U.S. markets open in 9 hours 24 minutes
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,998.00 +70.75 (+0.36%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,335.30 -4.30 (-0.18%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 20.00 | 20.48 | 18.20 | 20.75 | 0.00 | - | 2 | 2 | 73.44% |
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 23.00 | 16.00 | 15.15 | 18.25 | 0.00 | - | 5 | 6 | 64.53% |
| DKNG250321C00025000 | 2024-06-25 3:36PM EDT | 25.00 | 15.10 | 14.15 | 16.70 | 0.00 | - | 1 | 22 | 66.60% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 28.00 | 16.75 | 10.90 | 14.10 | 0.00 | - | 1 | 141 | 55.42% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 30.00 | 11.30 | 10.60 | 13.15 | 0.00 | - | 8 | 31 | 61.95% |
| DKNG250321C00033000 | 2024-06-25 2:42PM EDT | 33.00 | 9.75 | 8.00 | 10.80 | 0.00 | - | 1 | 100 | 54.32% |
| DKNG250321C00035000 | 2024-06-26 11:22AM EDT | 35.00 | 7.83 | 8.55 | 9.75 | 0.00 | - | 2 | 169 | 60.78% |
| DKNG250321C00038000 | 2024-06-28 12:09PM EDT | 38.00 | 7.00 | 7.05 | 8.80 | +0.50 | +7.69% | 6 | 86 | 61.35% |
| DKNG250321C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 6.25 | 6.20 | 6.35 | +0.60 | +10.62% | 21 | 819 | 54.42% |
| DKNG250321C00042000 | 2024-06-28 11:00AM EDT | 42.00 | 5.23 | 3.30 | 5.55 | +0.34 | +6.95% | 1 | 267 | 54.22% |
| DKNG250321C00045000 | 2024-06-28 12:10PM EDT | 45.00 | 4.31 | 4.35 | 4.50 | +0.36 | +9.11% | 3 | 532 | 52.56% |
| DKNG250321C00047000 | 2024-06-27 10:16AM EDT | 47.00 | 3.43 | 3.75 | 3.90 | 0.00 | - | 10 | 242 | 51.95% |
| DKNG250321C00050000 | 2024-06-25 2:19PM EDT | 50.00 | 3.00 | 3.00 | 4.50 | 0.00 | - | 2 | 271 | 56.84% |
| DKNG250321C00055000 | 2024-06-28 10:06AM EDT | 55.00 | 1.92 | 2.00 | 2.34 | +0.06 | +3.23% | 1 | 2,041 | 50.85% |
| DKNG250321C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 1.50 | 1.30 | 1.65 | +0.22 | +17.19% | 4 | 122 | 51.86% |
| DKNG250321C00065000 | 2024-06-26 10:10AM EDT | 65.00 | 0.84 | 0.77 | 1.90 | 0.00 | - | 1 | 62 | 53.56% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-06-26 11:20AM EDT | 20.00 | 0.58 | 0.17 | 1.02 | 0.00 | - | 6 | 6 | 58.01% |
| DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 23.00 | 0.65 | 0.60 | 1.29 | 0.00 | - | 3 | 406 | 54.61% |
| DKNG250321P00025000 | 2024-06-25 9:46AM EDT | 25.00 | 1.04 | 1.01 | 1.32 | 0.00 | - | 1 | 36 | 51.22% |
| DKNG250321P00028000 | 2024-06-26 10:08AM EDT | 28.00 | 1.97 | 1.52 | 2.09 | 0.00 | - | 2 | 1,049 | 52.66% |
| DKNG250321P00030000 | 2024-06-27 3:33PM EDT | 30.00 | 2.49 | 0.39 | 2.74 | 0.00 | - | 60 | 265 | 52.17% |
| DKNG250321P00033000 | 2024-06-26 10:07AM EDT | 33.00 | 3.60 | 2.86 | 3.95 | 0.00 | - | 2 | 175 | 51.83% |
| DKNG250321P00035000 | 2024-06-26 12:26PM EDT | 35.00 | 4.50 | 2.11 | 4.30 | 0.00 | - | 5 | 203 | 46.63% |
| DKNG250321P00038000 | 2024-06-28 2:52PM EDT | 38.00 | 5.57 | 5.25 | 5.70 | -0.23 | -3.97% | 1 | 99 | 45.06% |
| DKNG250321P00040000 | 2024-06-24 2:09PM EDT | 40.00 | 5.69 | 4.70 | 7.40 | 0.00 | - | 1 | 124 | 48.96% |
| DKNG250321P00042000 | 2024-06-18 2:40PM EDT | 42.00 | 5.80 | 7.80 | 7.95 | 0.00 | - | 44 | 221 | 43.20% |
| DKNG250321P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 7.00 | 7.95 | 10.15 | 0.00 | - | 15 | 80 | 43.90% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 47.00 | 10.35 | 11.10 | 12.35 | 0.00 | - | 39 | 299 | 49.54% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 50.00 | 13.50 | 11.75 | 14.55 | 0.00 | - | 20 | 315 | 48.29% |
| DKNG250321P00055000 | 2024-06-28 11:05AM EDT | 55.00 | 17.85 | 16.90 | 18.75 | +1.30 | +7.85% | 1 | 37 | 48.50% |
© 2024 Yahoo. Todos los derechos reservados.