U.S. markets closed
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.12 +0.31 (+0.37%) Oro
2,337.90 +4.50 (+0.19%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 5 | 7 | 20.00 | 0.58 | 0.00 | - | 6 | 6 |
| 16.01 | 0.00 | - | 2 | 4 | 23.00 | 0.65 | 0.00 | - | 3 | 406 |
| 15.10 | 0.00 | - | 1 | 22 | 25.00 | 1.30 | 0.00 | - | 10 | 46 |
| 16.75 | 0.00 | - | 1 | 141 | 28.00 | 1.97 | 0.00 | - | 2 | 1,049 |
| 11.30 | 0.00 | - | 8 | 31 | 30.00 | 2.63 | +0.14 | +5.62% | 1 | 265 |
| 9.75 | 0.00 | - | 1 | 100 | 33.00 | 3.60 | 0.00 | - | 2 | 175 |
| 7.83 | 0.00 | - | 2 | 169 | 35.00 | 4.59 | +0.19 | +4.32% | 11 | 265 |
| 6.40 | -0.60 | -8.57% | 43 | 86 | 38.00 | 5.95 | 0.00 | - | 32 | 120 |
| 5.50 | -0.75 | -12.00% | 2 | 824 | 40.00 | 5.69 | 0.00 | - | 1 | 124 |
| 4.75 | 0.00 | - | 10 | 274 | 42.00 | 5.80 | 0.00 | - | 44 | 221 |
| 3.74 | -0.01 | -0.27% | 2 | 531 | 45.00 | 7.00 | 0.00 | - | 1 | 80 |
| 3.43 | 0.00 | - | 10 | 242 | 47.00 | 10.35 | 0.00 | - | 39 | 299 |
| 2.58 | 0.00 | - | 50 | 310 | 50.00 | 13.50 | 0.00 | - | 20 | 315 |
| 1.74 | +0.06 | +3.57% | 4 | 2,040 | 55.00 | 17.85 | 0.00 | - | 1 | 38 |
| 1.50 | 0.00 | - | 4 | 125 | 60.00 | - | - | - | - | - |
| 0.88 | -0.02 | -2.22% | 2 | 63 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.