U.S. markets closed
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,656.00 -32.00 (-0.08%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,338.40 +5.00 (+0.21%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 3 | 20.00 | 0.79 | 0.00 | - | 2 | 0 |
| 16.43 | 0.00 | - | - | 3 | 23.00 | 0.90 | 0.00 | - | 1 | 15 |
| 17.25 | 0.00 | - | 1 | 8 | 25.00 | 1.25 | 0.00 | - | 2 | 121 |
| 16.75 | 0.00 | - | 1 | 48 | 28.00 | 1.92 | 0.00 | - | 1 | 17 |
| 12.08 | 0.00 | - | 1 | 57 | 30.00 | 3.10 | +1.03 | +49.76% | 1 | 2,271 |
| 10.60 | 0.00 | - | 1 | 18 | 33.00 | 4.10 | 0.00 | - | 1 | 508 |
| 8.85 | 0.00 | - | 5 | 122 | 35.00 | 5.20 | 0.00 | - | 1 | 173 |
| 11.95 | 0.00 | - | 3 | 48 | 38.00 | 6.17 | 0.00 | - | 1 | 494 |
| 6.25 | -0.25 | -3.85% | 17 | 882 | 40.00 | 7.50 | 0.00 | - | 10 | 80 |
| 5.70 | 0.00 | - | 2 | 46 | 43.00 | 7.05 | 0.00 | - | 10 | 31 |
| 4.58 | 0.00 | - | 1 | 264 | 45.00 | 7.70 | 0.00 | - | 1 | 46 |
| 4.48 | 0.00 | - | 20 | 361 | 47.00 | 13.45 | 0.00 | - | 13 | 14 |
| 3.50 | +0.25 | +7.69% | 1 | 205 | 50.00 | 11.40 | 0.00 | - | 20 | 42 |
| 3.70 | 0.00 | - | 2 | 380 | 55.00 | 15.22 | 0.00 | - | 10 | 12 |
| 1.72 | 0.00 | - | 1 | 2,319 | 60.00 | 23.25 | +5.00 | +27.40% | 1 | 10 |
| 1.76 | 0.00 | - | 1 | 506 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 335 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.