U.S. markets open in 3 hours 45 minutes
F S&P 500
5,525.50 +4.00 (+0.07%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,924.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,070.80 +5.80 (+0.28%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,337.50 -2.10 (-0.09%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 31.50 | 36.00 | 0.00 | - | 2 | 22 | 118.07% |
| DKNG251219C00007500 | 2024-06-28 2:27PM EDT | 7.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00010000 | 2024-06-28 2:25PM EDT | 10.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00012500 | 2024-06-17 1:23PM EDT | 12.50 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 106.74% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00022500 | 2024-06-18 1:03PM EDT | 22.50 | 23.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00030000 | 2024-06-28 2:41PM EDT | 30.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG251219C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-06-28 9:32AM EDT | 37.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00040000 | 2024-06-27 10:00AM EDT | 40.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKNG251219C00042000 | 2024-06-26 9:40AM EDT | 42.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219C00045000 | 2024-06-27 3:33PM EDT | 45.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219C00047000 | 2024-06-27 11:06AM EDT | 47.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG251219C00050000 | 2024-06-26 11:57AM EDT | 50.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG251219C00055000 | 2024-06-25 3:50PM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 65.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 70.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 118.75% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 131.64% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 94.24% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 219 | 63.53% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.01 | 0.98 | 0.00 | - | 2 | 751 | 53.32% |
| DKNG251219P00017500 | 2024-06-28 2:08PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG251219P00020000 | 2024-06-25 9:46AM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00022500 | 2024-06-26 3:51PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 25.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DKNG251219P00030000 | 2024-06-26 3:06PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 32.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219P00035000 | 2024-06-25 10:54AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219P00037000 | 2024-06-28 9:32AM EDT | 37.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKNG251219P00040000 | 2024-06-27 11:39AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DKNG251219P00042000 | 2024-06-27 11:37AM EDT | 42.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 37.82% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.