U.S. markets open in 5 hours 3 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,702.00 +14.00 (+0.04%) F Nasdaq
20,247.25 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,056.40 +1.40 (+0.07%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,355.80 +22.40 (+0.96%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
| 31.60 | 0.00 | - | 2 | 22 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
| 31.60 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 2 | 47 |
| 29.50 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 3 | 0 | 12.50 | 0.31 | 0.00 | - | 2 | 219 |
| 23.59 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 2 | 751 |
| 29.28 | 0.00 | - | 1 | 58 | 17.50 | 0.98 | 0.00 | - | 1 | 0 |
| 21.17 | 0.00 | - | 1 | 0 | 20.00 | 1.23 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 50 | 0 | 22.50 | 1.55 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 25.00 | 2.01 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 27.00 | 3.34 | 0.00 | - | 25 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 30.00 | 4.04 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 32.00 | 4.87 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 9 | 0 | 35.00 | 5.95 | 0.00 | - | 1 | 0 |
| 9.95 | +0.17 | +1.74% | 1 | 0 | 37.00 | 7.60 | 0.00 | - | 1 | 0 |
| 8.75 | +0.30 | +3.55% | 1 | 0 | 40.00 | 9.10 | 0.00 | - | 38 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 42.00 | 10.30 | 0.00 | - | 5 | 0 |
| 7.23 | 0.00 | - | 12 | 0 | 45.00 | 10.20 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 47.00 | 9.99 | 0.00 | - | 7 | 179 |
| 5.61 | 0.00 | - | 3 | 0 | 50.00 | 12.04 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 62 | 0 | 55.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.