U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,338.70 +5.30 (+0.23%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 20 | 89 | 20.00 | 2.50 | -0.04 | -1.57% | 2 | 15 |
| 25.30 | 0.00 | - | 1 | 76 | 23.00 | 3.50 | 0.00 | - | 22 | 190 |
| 19.20 | +0.20 | +1.05% | 50 | 89 | 25.00 | 4.20 | 0.00 | - | 5 | 64 |
| 16.47 | 0.00 | - | 1 | 9 | 28.00 | 5.55 | -0.05 | -0.89% | 1 | 14 |
| 19.65 | 0.00 | - | 26 | 97 | 30.00 | 6.04 | 0.00 | - | 2 | 20 |
| 13.70 | -1.40 | -9.27% | 1 | 22 | 33.00 | 7.80 | 0.00 | - | 3 | 43 |
| 13.97 | -0.53 | -3.66% | 1 | 771 | 35.00 | 8.35 | -0.20 | -2.34% | 1 | 85 |
| 12.80 | 0.00 | - | 48 | 87 | 38.00 | 10.05 | -0.05 | -0.50% | 10 | 17 |
| 11.43 | -0.20 | -1.72% | 2 | 836 | 40.00 | 11.15 | 0.00 | - | 12 | 56 |
| 10.62 | -0.13 | -1.21% | 152 | 127 | 43.00 | 11.20 | 0.00 | - | 1 | 32 |
| 10.20 | +0.35 | +3.55% | 1 | 115 | 45.00 | 13.41 | 0.00 | - | 3 | 86 |
| 9.32 | 0.00 | - | 36 | 73 | 47.00 | 14.45 | 0.00 | - | - | 0 |
| 8.55 | +0.05 | +0.59% | 1 | 175 | 50.00 | 15.40 | 0.00 | - | 2 | 1 |
| 7.10 | 0.00 | - | 2 | 70 | 55.00 | 19.60 | 0.00 | - | - | 0 |
| 6.66 | 0.00 | - | 1 | 32 | 60.00 | 23.10 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 1 | 86 | 65.00 | 26.65 | 0.00 | - | 43 | 0 |
| 4.50 | +0.10 | +2.27% | 2 | 175 | 70.00 | 28.44 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.