U.S. markets open in 7 hours 6 minutes
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,012.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,323.00 -7.80 (-0.33%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-25 9:36AM EDT | 25.00 | 14.20 | 12.50 | 14.10 | 0.00 | - | 1 | 1 | 321.09% |
| DKNG240628C00029000 | 2024-06-21 10:07AM EDT | 29.00 | 13.40 | 8.40 | 10.15 | 0.00 | - | 2 | 2 | 221.88% |
| DKNG240628C00030000 | 2024-06-25 3:24PM EDT | 30.00 | 8.13 | 7.25 | 10.05 | 0.00 | - | 63 | 75 | 258.98% |
| DKNG240628C00031000 | 2024-06-25 10:05AM EDT | 31.00 | 8.40 | 6.45 | 9.05 | 0.00 | - | 1 | 12 | 246.29% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 5.65 | 7.55 | 0.00 | - | 106 | 104 | 202.54% |
| DKNG240628C00032500 | 2024-06-21 2:08PM EDT | 32.50 | 8.80 | 4.90 | 6.65 | 0.00 | - | 3 | 3 | 146.68% |
| DKNG240628C00033000 | 2024-06-25 3:17PM EDT | 33.00 | 5.20 | 4.80 | 6.75 | 0.00 | - | 3 | 158 | 197.27% |
| DKNG240628C00033500 | 2024-06-24 12:33PM EDT | 33.50 | 7.25 | 4.10 | 5.50 | 0.00 | - | 2 | 16 | 129.10% |
| DKNG240628C00034000 | 2024-06-24 9:55AM EDT | 34.00 | 7.30 | 3.90 | 4.30 | 0.00 | - | 4 | 39 | 86.72% |
| DKNG240628C00035000 | 2024-06-25 3:55PM EDT | 35.00 | 3.85 | 2.84 | 3.25 | 0.00 | - | 8 | 232 | 57.03% |
| DKNG240628C00035500 | 2024-06-25 3:27PM EDT | 35.50 | 2.80 | 2.41 | 2.84 | 0.00 | - | 12 | 10 | 63.67% |
| DKNG240628C00036000 | 2024-06-25 1:17PM EDT | 36.00 | 2.46 | 1.89 | 2.20 | 0.00 | - | 3 | 600 | 63.67% |
| DKNG240628C00036500 | 2024-06-25 3:56PM EDT | 36.50 | 1.70 | 1.64 | 1.91 | 0.00 | - | 41 | 26 | 60.55% |
| DKNG240628C00037000 | 2024-06-25 3:57PM EDT | 37.00 | 1.27 | 1.27 | 1.33 | 0.00 | - | 1,393 | 3,081 | 50.68% |
| DKNG240628C00037500 | 2024-06-25 3:56PM EDT | 37.50 | 0.94 | 0.91 | 0.94 | 0.00 | - | 35 | 131 | 48.34% |
| DKNG240628C00038000 | 2024-06-25 3:58PM EDT | 38.00 | 0.62 | 0.61 | 0.65 | 0.00 | - | 607 | 3,263 | 47.27% |
| DKNG240628C00038500 | 2024-06-25 3:59PM EDT | 38.50 | 0.42 | 0.40 | 0.42 | 0.00 | - | 334 | 283 | 46.19% |
| DKNG240628C00039000 | 2024-06-25 3:59PM EDT | 39.00 | 0.26 | 0.26 | 0.27 | 0.00 | - | 5,897 | 6,403 | 46.88% |
| DKNG240628C00039500 | 2024-06-25 3:55PM EDT | 39.50 | 0.16 | 0.15 | 0.17 | 0.00 | - | 882 | 470 | 47.66% |
| DKNG240628C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 7,604 | 15,311 | 48.05% |
| DKNG240628C00040500 | 2024-06-25 3:58PM EDT | 40.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,006 | 394 | 50.00% |
| DKNG240628C00041000 | 2024-06-25 3:49PM EDT | 41.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,532 | 2,049 | 52.73% |
| DKNG240628C00041500 | 2024-06-25 3:44PM EDT | 41.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 246 | 1,416 | 56.25% |
| DKNG240628C00042000 | 2024-06-25 3:54PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,918 | 3,821 | 58.59% |
| DKNG240628C00042500 | 2024-06-25 3:46PM EDT | 42.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 102 | 22,207 | 64.06% |
| DKNG240628C00043000 | 2024-06-25 3:27PM EDT | 43.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 284 | 2,540 | 70.31% |
| DKNG240628C00043500 | 2024-06-25 12:40PM EDT | 43.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 53 | 5,856 | 70.31% |
| DKNG240628C00044000 | 2024-06-25 3:53PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,544 | 4,996 | 75.00% |
| DKNG240628C00045000 | 2024-06-25 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 409 | 6,336 | 79.69% |
| DKNG240628C00046000 | 2024-06-25 12:58PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 472 | 93.75% |
| DKNG240628C00047000 | 2024-06-25 1:15PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 362 | 110.16% |
| DKNG240628C00048000 | 2024-06-25 3:41PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 16,006 | 96.88% |
| DKNG240628C00049000 | 2024-06-25 1:11PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 157 | 106.25% |
| DKNG240628C00050000 | 2024-06-25 2:50PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 305 | 112.50% |
| DKNG240628C00051000 | 2024-06-24 11:17AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 118.75% |
| DKNG240628C00052000 | 2024-06-25 2:41PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 869 | 143.75% |
| DKNG240628C00053000 | 2024-06-24 9:38AM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 243 | 143.75% |
| DKNG240628C00054000 | 2024-06-21 3:19PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 150.00% |
| DKNG240628C00055000 | 2024-06-24 12:16PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 249 | 156.25% |
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 169 | 175.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 128.13% |
| DKNG240628P00029000 | 2024-06-24 12:15PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 485 | 112.50% |
| DKNG240628P00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 262 | 217 | 109.38% |
| DKNG240628P00031000 | 2024-06-25 12:14PM EDT | 31.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 55 | 102 | 109.38% |
| DKNG240628P00032000 | 2024-06-25 10:40AM EDT | 32.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 937 | 94.53% |
| DKNG240628P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 104 | 54 | 87.50% |
| DKNG240628P00033000 | 2024-06-25 1:38PM EDT | 33.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 158 | 82.03% |
| DKNG240628P00033500 | 2024-06-24 11:53AM EDT | 33.50 | 0.02 | 0.01 | 1.12 | 0.00 | - | 8 | 21 | 161.72% |
| DKNG240628P00034000 | 2024-06-25 1:30PM EDT | 34.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 673 | 65.63% |
| DKNG240628P00034500 | 2024-06-25 10:39AM EDT | 34.50 | 0.02 | 0.02 | 0.37 | 0.00 | - | 10 | 49 | 93.55% |
| DKNG240628P00035000 | 2024-06-25 3:55PM EDT | 35.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 71 | 1,320 | 58.59% |
| DKNG240628P00035500 | 2024-06-25 3:37PM EDT | 35.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 24 | 53 | 54.69% |
| DKNG240628P00036000 | 2024-06-25 3:59PM EDT | 36.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 73 | 279 | 50.00% |
| DKNG240628P00036500 | 2024-06-25 3:52PM EDT | 36.50 | 0.15 | 0.15 | 0.17 | 0.00 | - | 29 | 68 | 49.61% |
| DKNG240628P00037000 | 2024-06-25 3:59PM EDT | 37.00 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1,980 | 971 | 47.07% |
| DKNG240628P00037500 | 2024-06-25 3:59PM EDT | 37.50 | 0.38 | 0.37 | 0.41 | 0.00 | - | 427 | 731 | 46.09% |
| DKNG240628P00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.59 | 0.58 | 0.61 | 0.00 | - | 4,633 | 17,674 | 44.34% |
| DKNG240628P00038500 | 2024-06-25 3:59PM EDT | 38.50 | 0.86 | 0.85 | 0.89 | 0.00 | - | 1,760 | 619 | 43.95% |
| DKNG240628P00039000 | 2024-06-25 3:48PM EDT | 39.00 | 1.17 | 1.19 | 1.24 | 0.00 | - | 644 | 969 | 44.14% |
| DKNG240628P00039500 | 2024-06-25 3:46PM EDT | 39.50 | 1.55 | 1.40 | 1.86 | 0.00 | - | 803 | 2,003 | 65.82% |
| DKNG240628P00040000 | 2024-06-25 3:46PM EDT | 40.00 | 2.02 | 1.99 | 2.13 | 0.00 | - | 590 | 9,830 | 52.15% |
| DKNG240628P00040500 | 2024-06-25 3:45PM EDT | 40.50 | 2.29 | 2.45 | 2.76 | 0.00 | - | 150 | 634 | 56.84% |
| DKNG240628P00041000 | 2024-06-25 3:45PM EDT | 41.00 | 2.90 | 2.89 | 3.10 | 0.00 | - | 528 | 1,257 | 63.67% |
| DKNG240628P00041500 | 2024-06-25 3:58PM EDT | 41.50 | 3.50 | 2.79 | 3.60 | 0.00 | - | 76 | 670 | 71.09% |
| DKNG240628P00042000 | 2024-06-25 3:59PM EDT | 42.00 | 3.96 | 3.10 | 4.50 | 0.00 | - | 93 | 1,869 | 128.13% |
| DKNG240628P00042500 | 2024-06-25 12:30PM EDT | 42.50 | 3.67 | 3.40 | 4.95 | 0.00 | - | 11 | 241 | 131.84% |
| DKNG240628P00043000 | 2024-06-25 3:45PM EDT | 43.00 | 4.85 | 3.95 | 5.45 | 0.00 | - | 29 | 326 | 140.23% |
| DKNG240628P00043500 | 2024-06-25 12:56PM EDT | 43.50 | 4.90 | 5.10 | 5.80 | 0.00 | - | 1 | 108 | 130.08% |
| DKNG240628P00044000 | 2024-06-25 9:42AM EDT | 44.00 | 4.80 | 4.60 | 6.55 | 0.00 | - | 2 | 323 | 167.38% |
| DKNG240628P00045000 | 2024-06-25 9:32AM EDT | 45.00 | 5.60 | 6.00 | 7.65 | 0.00 | - | 7 | 31 | 193.95% |
| DKNG240628P00046000 | 2024-06-24 12:33PM EDT | 46.00 | 5.30 | 7.80 | 8.45 | 0.00 | - | 10 | 0 | 133.98% |
| DKNG240628P00048000 | 2024-06-24 10:59AM EDT | 48.00 | 7.20 | 8.90 | 10.50 | 0.00 | - | 6 | 0 | 219.34% |
| DKNG240628P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 10.90 | 10.90 | 11.75 | 0.00 | - | 7 | 0 | 206.64% |
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 50.00 | 8.00 | 10.60 | 12.60 | 0.00 | - | - | 1 | 257.81% |
| DKNG240628P00051000 | 2024-06-24 2:26PM EDT | 51.00 | 10.80 | 11.10 | 13.60 | 0.00 | - | 3 | 0 | 270.12% |
| DKNG240628P00052000 | 2024-06-21 10:10AM EDT | 52.00 | 9.70 | 12.65 | 14.40 | 0.00 | - | 5 | 7 | 253.13% |
| DKNG240628P00053000 | 2024-06-18 10:25AM EDT | 53.00 | 10.85 | 14.60 | 15.70 | 0.00 | - | - | 0 | 213.28% |
| DKNG240628P00054000 | 2024-06-24 10:28AM EDT | 54.00 | 13.00 | 14.95 | 16.60 | 0.00 | - | 1 | 0 | 304.69% |
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 55.00 | 11.55 | 16.60 | 17.40 | 0.00 | - | - | 5 | 100.00% |
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 60.00 | 17.80 | 21.35 | 22.65 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.