U.S. markets open in 4 hours 2 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,925.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,338.70 -0.90 (-0.04%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 241 | 0 | 2024-07-05 | 3.95 | 0.00 | - | 101 | 0 |
| 0.22 | 0.00 | - | 158 | 0 | 2024-07-12 | 4.00 | 0.00 | - | 18 | 0 |
| 0.39 | 0.00 | - | 823 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 49 | 0 |
| 0.63 | 0.00 | - | 30 | 0 | 2024-07-26 | 4.45 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 531 | 0 | 2024-08-02 | 5.02 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.52 | 0.00 | - | 85 | 0 | 2024-08-16 | 5.22 | 0.00 | - | 7 | 0 |
| 2.23 | 0.00 | - | 69 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 81 | 0 | 2024-11-15 | 6.46 | 0.00 | - | 10 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2025-02-21 | 7.75 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 44 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 112 | 0 |
| 10.38 | 0.00 | - | 5 | 0 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.