Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 22 | 26 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 160.00 | 0.03 | -0.02 | -40.00% | 1 | 59 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 4 |
59.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
38.10 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 10 |
36.66 | 0.00 | - | 17 | 0 | 180.00 | 0.05 | 0.00 | - | 180 | 187 |
31.65 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 10 | 448 |
24.27 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 135 | 191 |
24.03 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
27.37 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 197.50 | 0.95 | 0.00 | - | - | 1 |
21.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 40 |
- | - | - | - | - | 202.50 | 0.20 | 0.00 | - | - | 5 |
21.18 | 0.00 | - | 7 | 6 | 205.00 | 0.37 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 207.50 | 0.20 | 0.00 | - | 1 | 12 |
19.57 | 0.00 | - | 10 | 9 | 210.00 | 0.05 | -0.12 | -70.59% | 18 | 104 |
- | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 14 | 39 |
15.60 | 0.00 | - | 12 | 15 | 215.00 | 0.22 | +0.04 | +22.22% | 15 | 65 |
12.30 | 0.00 | - | 10 | 12 | 217.50 | 0.30 | 0.00 | - | 55 | 122 |
9.00 | -1.60 | -15.09% | 3 | 41 | 220.00 | 0.72 | +0.27 | +60.00% | 19 | 240 |
8.98 | 0.00 | - | 1 | 11 | 222.50 | 1.50 | +0.82 | +120.59% | 8 | 79 |
2.85 | -4.74 | -62.45% | 16 | 77 | 225.00 | 2.50 | +1.22 | +95.31% | 34 | 179 |
2.70 | -2.20 | -44.90% | 3 | 50 | 227.50 | 4.00 | +1.95 | +95.12% | 12 | 103 |
1.23 | -1.97 | -61.56% | 21 | 431 | 230.00 | 5.20 | +2.30 | +79.31% | 17 | 131 |
0.74 | -1.61 | -68.51% | 8 | 55 | 232.50 | 7.60 | +3.30 | +76.74% | 30 | 41 |
0.44 | -1.19 | -73.01% | 24 | 80 | 235.00 | 7.34 | +1.44 | +24.41% | 1 | 11 |
0.50 | -0.68 | -57.63% | 3 | 59 | 237.50 | - | - | - | - | - |
0.35 | -0.35 | -50.00% | 1 | 79 | 240.00 | 11.30 | 0.00 | - | 2 | 0 |
0.05 | -0.43 | -89.58% | 2 | 9 | 242.50 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 24 | 245.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 2 | 8 | 250.00 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
1.91 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 20 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 110 | 118 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 90 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 110 | 295.00 | - | - | - | - | - |