U.S. markets open in 3 hours 52 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,914.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.60 -1.00 (-0.04%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 150.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 4 | 0 |
| 36.15 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 13 | 0 |
| 27.61 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | - | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.74 | 0.00 | - | 1 | 1 | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 6 | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 205.00 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 207.50 | 0.80 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 210.00 | 1.18 | 0.00 | - | 14 | 0 |
| 4.08 | 0.00 | - | 1 | 0 | 212.50 | 2.34 | 0.00 | - | 27 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 215.00 | 2.88 | 0.00 | - | 257 | 0 |
| 1.93 | 0.00 | - | 181 | 0 | 217.50 | 4.70 | 0.00 | - | 138 | 0 |
| 1.05 | 0.00 | - | 67 | 0 | 220.00 | 6.14 | 0.00 | - | 63 | 0 |
| 0.56 | 0.00 | - | 37 | 0 | 222.50 | 6.50 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 25 | 0 | 225.00 | 7.32 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 227.50 | 13.90 | 0.00 | - | 27 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 230.00 | 12.20 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 232.50 | 18.47 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 988 | 0 | 235.00 | 17.85 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 237.50 | 8.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 242.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 245.00 | 15.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.