U.S. markets open in 3 hours 43 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,941.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.70 -1.90 (-0.08%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | 5 | 0 |
| 50.35 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 3 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 195.00 | 1.00 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 200.00 | 0.70 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 205.00 | 1.30 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 207.50 | 1.90 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 210.00 | 2.58 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 212.50 | 3.60 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 215.00 | 4.83 | 0.00 | - | 58 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 217.50 | 6.30 | 0.00 | - | 44 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 220.00 | 7.27 | 0.00 | - | 13 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 222.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 0 | 225.00 | 8.00 | 0.00 | - | 7 | 0 |
| 0.73 | 0.00 | - | 24 | 0 | 227.50 | 7.95 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 34 | 0 | 230.00 | 12.60 | 0.00 | - | 8 | 0 |
| 1.76 | 0.00 | - | - | 0 | 232.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 0 | 235.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.