U.S. markets open in 2 hours 33 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,943.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,068.40 +3.40 (+0.16%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,340.40 +0.80 (+0.03%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
| 86.34 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 289 | 0 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 0.14 | 0.00 | - | 2 | 14 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 0.06 | 0.00 | - | 1 | 71 |
| 31.80 | 0.00 | - | 1 | 0 | 165.00 | 0.07 | 0.00 | - | 1 | 21 |
| 55.30 | 0.00 | - | 1 | 0 | 170.00 | 0.07 | 0.00 | - | 4 | 0 |
| 44.52 | 0.00 | - | 1 | 6 | 175.00 | 0.15 | 0.00 | - | 5 | 101 |
| 46.91 | 0.00 | - | 2 | 10 | 180.00 | 0.14 | 0.00 | - | 1 | 141 |
| 43.80 | 0.00 | - | 7 | 0 | 185.00 | 0.25 | 0.00 | - | 1 | 661 |
| 34.13 | 0.00 | - | 1 | 85 | 190.00 | 0.20 | 0.00 | - | 17 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 195.00 | 0.70 | 0.00 | - | 13 | 278 |
| 22.30 | 0.00 | - | 35 | 378 | 200.00 | 1.16 | 0.00 | - | 221 | 547 |
| - | - | - | - | - | 205.00 | 2.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 207.50 | 1.91 | 0.00 | - | 11 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 210.00 | 3.30 | 0.00 | - | 144 | 0 |
| 6.90 | 0.00 | - | 19 | 19 | 212.50 | 4.50 | 0.00 | - | 15 | 151 |
| 5.60 | 0.00 | - | 15 | 0 | 215.00 | 4.42 | 0.00 | - | 4 | 568 |
| 12.93 | 0.00 | - | - | 0 | 217.50 | 6.90 | 0.00 | - | 33 | 0 |
| 3.63 | 0.00 | - | 28 | 0 | 220.00 | 7.80 | 0.00 | - | 100 | 401 |
| 4.70 | 0.00 | - | 15 | 23 | 222.50 | 7.40 | 0.00 | - | 14 | 163 |
| 3.30 | 0.00 | - | 2 | 3 | 225.00 | 8.00 | 0.00 | - | - | 23 |
| 2.55 | 0.00 | - | 1 | 6 | 227.50 | 11.40 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 21 | 887 | 230.00 | 13.37 | 0.00 | - | 6 | 631 |
| 0.75 | 0.00 | - | 6 | 43 | 232.50 | 9.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 8 | 33 | 235.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.46 | 0.00 | - | - | 0 | 237.50 | 10.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 0 | 240.00 | 15.17 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | - | 8 | 242.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 28 | 245.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 250.00 | 25.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 15 | 252.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 192 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.