U.S. markets open in 2 hours 50 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,933.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,071.20 +6.20 (+0.30%) Petróleo
81.81 +0.27 (+0.33%) Oro
2,339.20 -0.40 (-0.02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 100.90 | 0.00 | - | 1 | 0 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 0.87 | 0.00 | - | 1 | 0 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 70 | 41 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 0.44 | 0.00 | - | 3 | 13 |
| 26.80 | 0.00 | - | 6 | 11 | 170.00 | 0.58 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 0.65 | 0.00 | - | 17 | 0 |
| 52.23 | 0.00 | - | 1 | 0 | 180.00 | 0.95 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 7 | 15 | 185.00 | 0.98 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 190.00 | 1.60 | 0.00 | - | 14 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 195.00 | 2.45 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 118 | 200.00 | 3.30 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 210.00 | 6.60 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 62 | 0 | 220.00 | 11.55 | 0.00 | - | 14 | 0 |
| 4.06 | 0.00 | - | 38 | 0 | 230.00 | 14.70 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 25 | 0 | 240.00 | 20.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 24 | 0 | 250.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 260.00 | 40.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.