U.S. markets open in 2 hours 25 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,955.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,342.00 +2.40 (+0.10%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 4.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 8 | 0 |
| 69.95 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 107 | 0 |
| 82.20 | 0.00 | - | 5 | 0 | 150.00 | 3.90 | 0.00 | - | 7 | 0 |
| 70.70 | 0.00 | - | 12 | 15 | 155.00 | 4.90 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 3 | 0 | 160.00 | 7.60 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | 5 | 6 |
| 62.52 | 0.00 | - | 1 | 14 | 170.00 | 6.50 | 0.00 | - | 16 | 0 |
| 56.70 | 0.00 | - | 11 | 0 | 175.00 | 8.00 | 0.00 | - | 5 | 0 |
| 59.60 | 0.00 | - | 6 | 0 | 180.00 | 9.80 | 0.00 | - | 1 | 43 |
| 44.50 | 0.00 | - | 1 | 1 | 185.00 | 11.25 | 0.00 | - | 10 | 0 |
| 51.60 | 0.00 | - | 2 | 5 | 190.00 | 21.40 | 0.00 | - | 8 | 6 |
| 52.00 | 0.00 | - | 6 | 0 | 195.00 | 23.70 | 0.00 | - | 10 | 141 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 14.10 | 0.00 | - | 1 | 9 |
| 41.80 | 0.00 | - | 1 | 0 | 210.00 | 22.29 | 0.00 | - | 4 | 4 |
| 37.20 | 0.00 | - | 1 | 0 | 220.00 | 22.00 | 0.00 | - | 1 | 122 |
| 31.00 | 0.00 | - | 3 | 24 | 230.00 | 27.70 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 1 | 14 | 240.00 | 33.30 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 52 | 250.00 | 60.30 | 0.00 | - | 3 | 3 |
| 18.40 | 0.00 | - | 8 | 41 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 101 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.