U.S. markets closed

DKSH Holding AG (DKSHF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
66.87+0.42 (+0.63%)
Al cierre: 11:08AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202466.8766.8766.8766.8766.87-
13 jun 202466.8766.8766.8766.8766.87-
12 jun 202466.8766.8766.8766.8766.87-
11 jun 202466.8766.8766.8766.8766.87-
10 jun 202466.8766.8766.8766.8766.87-
07 jun 202466.8766.8766.8766.8766.87-
06 jun 202466.8766.8766.8766.8766.87-
05 jun 202466.8766.8766.8766.8766.87-
04 jun 202466.8766.8766.8766.8766.87-
03 jun 202466.8766.8766.8766.8766.87-
31 may 202466.8766.8766.8766.8766.87-
30 may 202466.8766.8766.8766.8766.87-
29 may 202466.8766.8766.8766.8766.87-
28 may 202466.8766.8766.8766.8766.87-
24 may 202466.8766.8766.8766.8766.87-
23 may 202466.8766.8766.8766.8766.87-
22 may 202466.8766.8766.8766.8766.87-
21 may 202466.8766.8766.8766.8766.87-
20 may 202466.8766.8766.8766.8766.87800
17 may 202466.4566.4566.4566.4566.45-
16 may 202466.4566.4566.4566.4566.45-
15 may 202466.4566.4566.4566.4566.45-
14 may 202466.4566.4566.4566.4566.45-
13 may 202466.4566.4566.4566.4566.45-
10 may 202466.4566.4566.4566.4566.45-
09 may 202466.4566.4566.4566.4566.45-
08 may 202466.4566.4566.4566.4566.45-
07 may 202466.4566.4566.4566.4566.45-
06 may 202466.4566.4566.4566.4566.45-
03 may 202466.4566.4566.4566.4566.45-
02 may 202466.4566.4566.4566.4566.45-
01 may 202466.4566.4566.4566.4566.45-
30 abr 202466.4566.4566.4566.4566.45-
29 abr 202466.4566.4566.4566.4566.45-
26 abr 202466.4566.4566.4566.4566.45-
25 abr 202466.4566.4566.4566.4566.45-
24 abr 202466.4566.4566.4566.4566.45-
23 abr 202466.4566.4566.4566.4566.45-
22 abr 202466.4566.4566.4566.4566.45-
19 abr 202466.4566.4566.4566.4566.45-
18 abr 202466.4566.4566.4566.4566.45-
17 abr 202466.4566.4566.4566.4566.45-
16 abr 202466.4566.4566.4566.4566.45-
15 abr 202466.4566.4566.4566.4566.45-
12 abr 202466.4566.4566.4566.4566.45-
11 abr 202466.4566.4566.4566.4566.45-
10 abr 202466.4566.4566.4566.4566.45-
09 abr 202466.4566.4566.4566.4566.45-
08 abr 202466.4566.4566.4566.4566.45-
05 abr 202466.4566.4566.4566.4566.45-
04 abr 202466.4566.4566.4566.4566.455,200
03 abr 202466.4566.4566.4566.4566.45-
02 abr 202466.4566.4566.4566.4566.45-
01 abr 202466.4566.4566.4566.4566.45-
28 mar 202466.4566.4566.4566.4566.45-
28 mar 20242.49 Dividendo
27 mar 202466.4566.4566.4566.4563.96-
26 mar 202466.4566.4566.4566.4563.96-
25 mar 202466.4566.4566.4566.4563.96-
22 mar 202466.4566.4566.4566.4563.96-
21 mar 202466.4566.4566.4566.4563.96-
20 mar 202466.4566.4566.4566.4563.96-
19 mar 202466.4566.4566.4566.4563.96-
18 mar 202466.4566.4566.4566.4563.96-
15 mar 202466.4566.4566.4566.4563.96-
14 mar 202466.4566.4566.4566.4563.96-
13 mar 202466.4566.4566.4566.4563.96-
12 mar 202466.4566.4566.4566.4563.96-
11 mar 202466.4566.4566.4566.4563.96-
08 mar 202466.4566.4566.4566.4563.96-
07 mar 202466.4566.4566.4566.4563.96-
06 mar 202466.4566.4566.4566.4563.96-
05 mar 202466.4566.4566.4566.4563.96-
04 mar 202466.4566.4566.4566.4563.96-
01 mar 202466.4566.4566.4566.4563.96-
29 feb 202466.4566.4566.4566.4563.96-
28 feb 202466.4566.4566.4566.4563.96-
27 feb 202466.4566.4566.4566.4563.96-
26 feb 202466.4566.4566.4566.4563.96-
23 feb 202466.4566.4566.4566.4563.96-
22 feb 202466.4566.4566.4566.4563.96-
21 feb 202466.4566.4566.4566.4563.96-
20 feb 202466.4566.4566.4566.4563.96-
16 feb 202466.4566.4566.4566.4563.96-
15 feb 202466.4566.4566.4566.4563.96-
14 feb 202466.4566.4566.4566.4563.96-
13 feb 202466.4566.4566.4566.4563.96-
12 feb 202466.4566.4566.4566.4563.96-
09 feb 202466.4566.4566.4566.4563.96-
08 feb 202466.4566.4566.4566.4563.96-
07 feb 202466.4566.4566.4566.4563.96-
06 feb 202466.4566.4566.4566.4563.96-
05 feb 202466.4566.4566.4566.4563.96-
02 feb 202466.4566.4566.4566.4563.96-
01 feb 202466.4566.4566.4566.4563.96-
31 ene 202466.4566.4566.4566.4563.96-
30 ene 202466.4566.4566.4566.4563.96-
29 ene 202466.4566.4566.4566.4563.96-
26 ene 202466.4566.4566.4566.4563.96-
25 ene 202466.4566.4566.4566.4563.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...