U.S. markets open in 2 hours 3 minutes

BNY Mellon Natural Resources Fund (DLDRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
50.85+0.64 (+1.27%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202450.8550.8550.8550.8550.85-
02 jul 202450.2150.2150.2150.2150.21-
01 jul 202450.0250.0250.0250.0250.02-
28 jun 202450.2450.2450.2450.2450.24-
27 jun 202450.2150.2150.2150.2150.21-
26 jun 202450.2450.2450.2450.2450.24-
25 jun 202450.3650.3650.3650.3650.36-
24 jun 202450.6350.6350.6350.6350.63-
21 jun 202449.6849.6849.6849.6849.68-
20 jun 202449.9749.9749.9749.9749.97-
18 jun 202449.4149.4149.4149.4149.41-
17 jun 202449.0649.0649.0649.0649.06-
14 jun 202448.9648.9648.9648.9648.96-
13 jun 202449.5149.5149.5149.5149.51-
12 jun 202450.1050.1050.1050.1050.10-
11 jun 202450.2650.2650.2650.2650.26-
10 jun 202450.7150.7150.7150.7150.71-
07 jun 202450.1550.1550.1550.1550.15-
06 jun 202450.8450.8450.8450.8450.84-
05 jun 202450.4450.4450.4450.4450.44-
04 jun 202450.1950.1950.1950.1950.19-
03 jun 202451.5051.5051.5051.5051.50-
31 may 202451.8251.8251.8251.8251.82-
30 may 202451.8251.8251.8251.8251.82-
29 may 202451.6751.6751.6751.6751.67-
28 may 202452.6152.6152.6152.6152.61-
24 may 202451.7051.7051.7051.7051.70-
23 may 202451.3051.3051.3051.3051.30-
22 may 202451.7251.7251.7251.7251.72-
21 may 202453.0053.0053.0053.0053.00-
20 may 202453.2153.2153.2153.2153.21-
17 may 202452.8952.8952.8952.8952.89-
16 may 202451.9851.9851.9851.9851.98-
15 may 202452.1952.1952.1952.1952.19-
14 may 202452.1252.1252.1252.1252.12-
13 may 202451.7651.7651.7651.7651.76-
10 may 202451.7451.7451.7451.7451.74-
09 may 202452.1952.1952.1952.1952.19-
08 may 202451.3551.3551.3551.3551.35-
07 may 202451.8751.8751.8751.8751.87-
06 may 202451.6851.6851.6851.6851.68-
03 may 202450.8450.8450.8450.8450.84-
02 may 202450.3550.3550.3550.3550.35-
01 may 202449.8649.8649.8649.8649.86-
30 abr 202450.4850.4850.4850.4850.48-
29 abr 202452.5752.5752.5752.5752.57-
26 abr 202452.2052.2052.2052.2052.20-
25 abr 202451.8051.8051.8051.8051.80-
24 abr 202450.8550.8550.8550.8550.85-
23 abr 202450.6250.6250.6250.6250.62-
22 abr 202450.4550.4550.4550.4550.45-
19 abr 202450.3650.3650.3650.3650.36-
18 abr 202450.1650.1650.1650.1650.16-
17 abr 202450.2650.2650.2650.2650.26-
16 abr 202450.5150.5150.5150.5150.51-
15 abr 202450.9850.9850.9850.9850.98-
12 abr 202452.2152.2152.2152.2152.21-
11 abr 202452.2152.2152.2152.2152.21-
10 abr 202452.3652.3652.3652.3652.36-
09 abr 202452.3152.3152.3152.3152.31-
08 abr 202452.1052.1052.1052.1052.10-
05 abr 202452.2752.2752.2752.2752.27-
04 abr 202451.8051.8051.8051.8051.80-
03 abr 202452.0152.0152.0152.0152.01-
02 abr 202451.3251.3251.3251.3251.32-
01 abr 202450.6750.6750.6750.6750.67-
28 mar 202450.1950.1950.1950.1950.19-
27 mar 202449.5849.5849.5849.5849.58-
26 mar 202448.7948.7948.7948.7948.79-
25 mar 202449.0749.0749.0749.0749.07-
22 mar 202448.8248.8248.8248.8248.82-
21 mar 202449.1449.1449.1449.1449.14-
20 mar 202448.9248.9248.9248.9248.92-
19 mar 202448.3548.3548.3548.3548.35-
18 mar 202448.2148.2148.2148.2148.21-
15 mar 202448.0248.0248.0248.0248.02-
14 mar 202447.6647.6647.6647.6647.66-
13 mar 202447.6547.6547.6547.6547.65-
12 mar 202446.6846.6846.6846.6846.68-
11 mar 202446.6646.6646.6646.6646.66-
08 mar 202446.3646.3646.3646.3646.36-
07 mar 202446.5346.5346.5346.5346.53-
06 mar 202445.7245.7245.7245.7245.72-
05 mar 202445.2745.2745.2745.2745.27-
04 mar 202445.5145.5145.5145.5145.51-
01 mar 202445.7545.7545.7545.7545.75-
29 feb 202445.0245.0245.0245.0245.02-
28 feb 202444.7744.7744.7744.7744.77-
27 feb 202445.1545.1545.1545.1545.15-
26 feb 202445.1045.1045.1045.1045.10-
23 feb 202445.2345.2345.2345.2345.23-
22 feb 202445.3845.3845.3845.3845.38-
21 feb 202445.1845.1845.1845.1845.18-
20 feb 202444.2744.2744.2744.2744.27-
16 feb 202444.9644.9644.9644.9644.96-
15 feb 202444.7344.7344.7344.7344.73-
14 feb 202443.7743.7743.7743.7743.77-
13 feb 202443.5643.5643.5643.5643.56-
12 feb 202444.4644.4644.4644.4644.46-
09 feb 202443.8843.8843.8843.8843.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...