U.S. markets closed
F S&P 500
5,369.25 +3.25 (+0.06%) F Dow Jones
38,898.00 +14.00 (+0.04%) F Nasdaq
19,088.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,067.10 -1.60 (-0.08%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,374.40 -1.10 (-0.05%)
DLH Holdings Corp. (DLHC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816C00010000 | 2024-05-10 2:46PM EDT | 10.00 | 2.04 | 1.65 | 2.40 | 0.00 | - | 10 | 50 | 55.66% |
| DLHC240816C00012500 | 2024-01-25 3:48PM EDT | 12.50 | 4.30 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 230.18% |
| DLHC240816C00015000 | 2024-01-25 3:52PM EDT | 15.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 174.41% |
| DLHC240816C00020000 | 2024-04-05 2:18PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 102.15% |
| DLHC240816C00022500 | 2024-01-23 11:58AM EDT | 22.50 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 119.92% |
| DLHC240816C00025000 | 2024-03-06 4:59PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 127.54% |
| DLHC240816C00030000 | 2024-01-25 2:38PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 146.88% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240816P00010000 | 2024-04-16 3:16PM EDT | 10.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 32 | 66.11% |
| DLHC240816P00015000 | 2024-01-25 1:50PM EDT | 15.00 | 1.36 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| DLHC240816P00017500 | 2024-03-06 10:45AM EDT | 17.50 | 3.22 | 4.00 | 4.90 | 0.00 | - | 3 | 58 | 0.00% |
| DLHC240816P00020000 | 2024-02-27 10:39AM EDT | 20.00 | 4.01 | 5.40 | 7.90 | 0.00 | - | 5 | 28 | 0.00% |
| DLHC240816P00022500 | 2024-02-20 10:40AM EDT | 22.50 | 6.14 | 7.40 | 8.70 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.