DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 2,450.00% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,946.88% |
| DLO240517C00009000 | 2024-05-09 10:08AM EDT | 9.00 | 4.60 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 277.34% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 2.20 | 4.60 | 0.00 | - | 1 | 12 | 166.41% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 225.39% |
| DLO240517C00013000 | 2024-05-10 9:32AM EDT | 13.00 | 1.15 | 1.05 | 1.20 | -0.15 | -11.54% | 21 | 765 | 136.72% |
| DLO240517C00014000 | 2024-05-10 10:21AM EDT | 14.00 | 0.80 | 0.25 | 0.85 | +0.05 | +6.67% | 10 | 326 | 115.63% |
| DLO240517C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 2,035 | 138.67% |
| DLO240517C00016000 | 2024-05-10 2:33PM EDT | 16.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 31 | 1,874 | 135.16% |
| DLO240517C00017000 | 2024-05-09 11:50AM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 379 | 136.72% |
| DLO240517C00018000 | 2024-05-10 2:02PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 1,302 | 150.00% |
| DLO240517C00019000 | 2024-05-09 11:51AM EDT | 19.00 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 5 | 216 | 169.53% |
| DLO240517C00020000 | 2024-05-10 11:26AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 145.31% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 178.13% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 85 | 427.73% |
| DLO240517C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 12 | 80 | 184.38% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 40 | 360.16% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 207.81% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 327.34% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 268.75% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 527.34% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 256.25% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 323.44% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 578.52% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 342.19% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 421.88% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 481.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-05-09 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 337.50% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 298.44% |
| DLO240517P00010000 | 2024-05-08 11:53AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 122 | 160.94% |
| DLO240517P00011000 | 2024-05-10 3:20PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 91 | 132.03% |
| DLO240517P00012000 | 2024-05-10 2:52PM EDT | 12.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 6 | 259 | 132.42% |
| DLO240517P00013000 | 2024-05-10 3:28PM EDT | 13.00 | 0.85 | 0.75 | 0.90 | +0.08 | +10.39% | 102 | 1,337 | 131.06% |
| DLO240517P00014000 | 2024-05-10 3:44PM EDT | 14.00 | 1.40 | 1.30 | 1.70 | +0.15 | +12.00% | 25 | 3,909 | 145.12% |
| DLO240517P00015000 | 2024-05-10 2:14PM EDT | 15.00 | 2.10 | 2.00 | 2.55 | +0.25 | +13.51% | 2 | 1,011 | 155.66% |
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 2.22 | 2.85 | 3.00 | 0.00 | - | 1 | 379 | 126.56% |
| DLO240517P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.87 | 2.85 | 5.20 | 0.00 | - | 6 | 119 | 174.61% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 4.60 | 6.40 | 0.00 | - | 4 | 330 | 285.35% |
| DLO240517P00019000 | 2024-05-08 9:58AM EDT | 19.00 | 5.34 | 4.20 | 7.90 | 0.00 | - | 2 | 74 | 226.95% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 6.30 | 6.60 | 0.00 | - | 53 | 47 | 0.00% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 7.50 | 9.90 | 0.00 | - | 4 | 13 | 388.67% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.