U.S. markets closed
F S&P 500
5,298.00 +0.75 (+0.01%) F Dow Jones
38,649.00 -7.00 (-0.02%) F Nasdaq
18,647.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.71 -0.51 (-0.69%) Oro
2,365.70 -3.60 (-0.15%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2023-11-02 3:51PM EDT | 3.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240621C00004000 | 2024-05-22 3:17PM EDT | 4.00 | 5.30 | 4.40 | 6.70 | 0.00 | - | - | 1 | 471.88% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240621C00006000 | 2024-05-22 9:48AM EDT | 6.00 | 3.50 | 0.90 | 4.70 | 0.00 | - | 4 | 5 | 50.00% |
| DLO240621C00007000 | 2024-06-03 1:45PM EDT | 7.00 | 1.79 | 1.40 | 3.70 | -0.91 | -33.70% | 2 | 12 | 214.26% |
| DLO240621C00008000 | 2024-06-03 1:40PM EDT | 8.00 | 0.89 | 0.85 | 1.95 | -0.69 | -43.67% | 20 | 10 | 127.73% |
| DLO240621C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 17 | 453 | 56.25% |
| DLO240621C00010000 | 2024-06-03 2:03PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | -0.09 | -56.25% | 38 | 1,054 | 57.42% |
| DLO240621C00011000 | 2024-06-03 12:09PM EDT | 11.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 592 | 76.95% |
| DLO240621C00012000 | 2024-06-03 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 2 | 878 | 89.06% |
| DLO240621C00013000 | 2024-05-28 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 294 | 130.08% |
| DLO240621C00014000 | 2024-05-29 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 842 | 106.25% |
| DLO240621C00015000 | 2024-05-23 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 634 | 193.36% |
| DLO240621C00016000 | 2024-05-29 12:30PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 131.25% |
| DLO240621C00017000 | 2024-05-31 3:11PM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 391 | 142.19% |
| DLO240621C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 11 | 670 | 234.77% |
| DLO240621C00019000 | 2024-05-15 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 178.13% |
| DLO240621C00020000 | 2024-05-29 11:21AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | -0.04 | -33.33% | 1 | 1,337 | 211.72% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 184.38% |
| DLO240621C00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 11 | 254 | 391.02% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 287.50% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 338.28% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 399.61% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 387.50% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 369.53% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 366.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00007000 | 2024-06-03 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 234 | 64.06% |
| DLO240621P00008000 | 2024-06-03 2:47PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | +0.05 | +62.50% | 51 | 43 | 54.69% |
| DLO240621P00009000 | 2024-06-03 3:54PM EDT | 9.00 | 0.52 | 0.40 | 0.55 | +0.21 | +67.74% | 30 | 1,695 | 56.25% |
| DLO240621P00010000 | 2024-05-31 10:42AM EDT | 10.00 | 0.95 | 1.20 | 1.35 | +0.05 | +5.56% | 1 | 521 | 52.34% |
| DLO240621P00011000 | 2024-05-29 10:50AM EDT | 11.00 | 1.75 | 1.15 | 2.30 | 0.00 | - | 1 | 261 | 83.20% |
| DLO240621P00012000 | 2024-06-03 2:10PM EDT | 12.00 | 3.30 | 2.10 | 4.90 | +0.73 | +28.40% | 3 | 38 | 146.09% |
| DLO240621P00013000 | 2024-05-22 2:16PM EDT | 13.00 | 3.55 | 3.80 | 5.90 | 0.00 | - | 5 | 41 | 224.61% |
| DLO240621P00014000 | 2024-05-20 11:35AM EDT | 14.00 | 4.25 | 3.60 | 7.10 | 0.00 | - | 1 | 0 | 153.91% |
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 15.00 | 5.40 | 4.30 | 7.90 | 0.00 | - | 64 | 27 | 408.79% |
| DLO240621P00016000 | 2024-05-15 10:26AM EDT | 16.00 | 6.10 | 5.40 | 9.10 | 0.00 | - | 2 | 0 | 146.88% |
| DLO240621P00017000 | 2024-05-22 3:06PM EDT | 17.00 | 7.40 | 7.80 | 10.10 | 0.00 | - | 64 | 22 | 312.50% |
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 20.00 | 9.90 | 9.60 | 13.10 | 0.00 | - | 23 | 0 | 229.69% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.