U.S. markets open in 1 hour 35 minutes
F S&P 500
5,540.25 +6.00 (+0.11%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,976.75 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,051.00 +7.60 (+0.37%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,339.50 +8.30 (+0.36%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO240719C00006000 | 2024-06-18 3:39PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DLO240719C00007000 | 2024-06-21 3:43PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 906 | 1,095 | 0.00% |
| DLO240719C00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 247 | 1,013 | 6.25% |
| DLO240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 895 | 25.00% |
| DLO240719C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 244 | 25.00% |
| DLO240719C00011000 | 2024-06-20 2:39PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| DLO240719C00012000 | 2024-06-21 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 50.00% |
| DLO240719C00013000 | 2024-06-21 9:45AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 227.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-21 1:20PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DLO240719P00007000 | 2024-06-21 1:45PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 6.25% |
| DLO240719P00008000 | 2024-06-21 12:34PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| DLO240719P00009000 | 2024-06-20 1:22PM EDT | 9.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 0.00% |
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 11.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| DLO240719P00012000 | 2024-06-21 9:31AM EDT | 12.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.