DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 3.00 | 6.60 | 2.50 | 6.50 | 0.00 | - | 5 | 10 | 65.63% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 5.00 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| DLO241220C00006000 | 2024-06-12 1:16PM EDT | 6.00 | 2.43 | 2.15 | 2.35 | 0.00 | - | - | 0 | 74.32% |
| DLO241220C00007000 | 2024-06-21 1:12PM EDT | 7.00 | 1.75 | 1.65 | 3.90 | -0.12 | -6.42% | 2 | 20 | 128.61% |
| DLO241220C00008000 | 2024-06-20 10:21AM EDT | 8.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 89 | 70.70% |
| DLO241220C00009000 | 2024-06-21 1:37PM EDT | 9.00 | 0.99 | 0.90 | 1.00 | -0.16 | -13.91% | 32 | 9,144 | 69.82% |
| DLO241220C00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 137 | 68.95% |
| DLO241220C00011000 | 2024-06-20 11:00AM EDT | 11.00 | 0.53 | 0.35 | 0.60 | 0.00 | - | 3 | 65 | 66.11% |
| DLO241220C00012000 | 2024-05-30 1:31PM EDT | 12.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 69.24% |
| DLO241220C00013000 | 2024-06-20 11:00AM EDT | 13.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 4 | 1,052 | 69.04% |
| DLO241220C00014000 | 2024-06-20 3:05PM EDT | 14.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2,270 | 9,220 | 70.90% |
| DLO241220C00015000 | 2024-06-17 1:20PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 7,419 | 69.34% |
| DLO241220C00017000 | 2024-05-24 11:17AM EDT | 17.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 4 | 61 | 72.07% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 95.31% |
| DLO241220C00022000 | 2024-05-29 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 91.02% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 113.87% |
| DLO241220C00027000 | 2024-05-24 2:03PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 113.87% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 40 | 89 | 120.12% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 150.39% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 164.06% |
| DLO241220C00040000 | 2024-05-24 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 32 | 136.52% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 3.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 25 | 131.45% |
| DLO241220P00006000 | 2024-06-20 3:06PM EDT | 6.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 267 | 279 | 67.09% |
| DLO241220P00007000 | 2024-06-20 3:51PM EDT | 7.00 | 1.05 | 0.15 | 1.15 | 0.00 | - | 117 | 184 | 68.36% |
| DLO241220P00008000 | 2024-06-20 2:28PM EDT | 8.00 | 1.50 | 0.20 | 1.70 | 0.00 | - | 1 | 112 | 66.11% |
| DLO241220P00009000 | 2024-06-20 2:24PM EDT | 9.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 22 | 49 | 60.45% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 10.00 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 153 | 57.52% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 54.30% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 13.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 15.00 | 7.42 | 6.10 | 9.50 | 0.00 | - | 1 | 131 | 78.32% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 183.89% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.