DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-06-07 9:37AM EDT | 3.00 | 5.50 | 4.80 | 5.90 | 0.00 | - | 3 | 29 | 109.67% |
| DLO260116C00005000 | 2024-06-21 1:46PM EDT | 5.00 | 3.60 | 3.20 | 4.20 | -0.15 | -4.00% | 2 | 218 | 75.59% |
| DLO260116C00010000 | 2024-06-21 1:52PM EDT | 10.00 | 1.85 | 1.80 | 3.20 | -0.10 | -5.13% | 1,515 | 477 | 87.50% |
| DLO260116C00013000 | 2024-06-21 2:33PM EDT | 13.00 | 1.27 | 1.15 | 1.35 | +0.02 | +1.60% | 16 | 20,103 | 68.02% |
| DLO260116C00015000 | 2024-06-21 2:48PM EDT | 15.00 | 1.00 | 0.80 | 1.50 | +0.01 | +1.01% | 97 | 386 | 72.17% |
| DLO260116C00018000 | 2024-06-11 1:33PM EDT | 18.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 1 | 89 | 65.14% |
| DLO260116C00020000 | 2024-06-21 1:23PM EDT | 20.00 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 11 | 21,970 | 67.72% |
| DLO260116C00022000 | 2024-06-17 9:41AM EDT | 22.00 | 0.35 | 0.35 | 2.50 | 0.00 | - | 3 | 3,390 | 96.63% |
| DLO260116C00025000 | 2024-05-30 3:11PM EDT | 25.00 | 0.70 | 0.20 | 0.45 | 0.00 | - | 1 | 511 | 65.09% |
| DLO260116C00027000 | 2024-06-03 1:52PM EDT | 27.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 59 | 65.23% |
| DLO260116C00030000 | 2024-06-07 2:32PM EDT | 30.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 356 | 62.79% |
| DLO260116C00032000 | 2024-06-12 11:32AM EDT | 32.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 458 | 86.13% |
| DLO260116C00035000 | 2024-06-21 3:44PM EDT | 35.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 24 | 9,162 | 67.58% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00003000 | 2024-06-14 2:06PM EDT | 3.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 1 | 63.67% |
| DLO260116P00005000 | 2024-06-12 12:39PM EDT | 5.00 | 0.05 | 0.65 | 1.05 | 0.00 | - | 10 | 338 | 60.74% |
| DLO260116P00010000 | 2024-06-20 11:33AM EDT | 10.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 5 | 20,058 | 54.59% |
| DLO260116P00013000 | 2024-06-05 3:42PM EDT | 13.00 | 5.70 | 6.00 | 6.30 | 0.00 | - | 3 | 108 | 50.20% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 108.15% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 10.30 | 10.90 | 0.00 | - | 290 | 217 | 55.47% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 59.57% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.