U.S. markets open in 8 hours 49 minutes
F S&P 500
5,299.75 +2.50 (+0.05%) F Dow Jones
38,664.00 +8.00 (+0.02%) F Nasdaq
18,654.75 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.63 -0.59 (-0.79%) Oro
2,368.50 -0.80 (-0.03%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2023-11-02 3:51PM EDT | 3.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240621C00004000 | 2024-05-22 3:17PM EDT | 4.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240621C00006000 | 2024-05-22 9:48AM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLO240621C00007000 | 2024-06-03 1:45PM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621C00008000 | 2024-06-03 1:40PM EDT | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLO240621C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DLO240621C00010000 | 2024-06-03 2:03PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DLO240621C00011000 | 2024-06-03 12:09PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO240621C00012000 | 2024-06-03 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLO240621C00013000 | 2024-05-28 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DLO240621C00014000 | 2024-05-29 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLO240621C00015000 | 2024-05-23 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLO240621C00016000 | 2024-05-29 12:30PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLO240621C00017000 | 2024-05-31 3:11PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLO240621C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLO240621C00019000 | 2024-05-15 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLO240621C00020000 | 2024-06-03 11:16AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 184.38% |
| DLO240621C00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 287.50% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 338.28% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 399.61% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 387.50% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 369.53% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 366.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00007000 | 2024-06-03 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DLO240621P00008000 | 2024-06-03 2:47PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DLO240621P00009000 | 2024-06-03 3:54PM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLO240621P00010000 | 2024-06-03 9:54AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240621P00011000 | 2024-05-29 10:50AM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240621P00012000 | 2024-06-03 2:10PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240621P00013000 | 2024-05-22 2:16PM EDT | 13.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO240621P00014000 | 2024-05-20 11:35AM EDT | 14.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DLO240621P00016000 | 2024-05-15 10:26AM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00017000 | 2024-05-22 3:06PM EDT | 17.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.