U.S. markets open in 4 hours 56 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,835.00 -105.50 (-0.56%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,348.80 -7.70 (-0.33%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240607C00135000 | 2024-05-24 10:40AM EDT | 135.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240607C00137000 | 2024-05-14 12:28PM EDT | 137.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240607C00140000 | 2024-05-17 3:12PM EDT | 140.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240607C00141000 | 2024-05-28 10:34AM EDT | 141.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240607C00143000 | 2024-05-23 12:32PM EDT | 143.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLR240607C00144000 | 2024-05-28 12:22PM EDT | 144.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DLR240607C00145000 | 2024-05-28 2:53PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DLR240607C00146000 | 2024-05-24 12:17PM EDT | 146.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DLR240607C00147000 | 2024-05-28 2:53PM EDT | 147.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLR240607C00148000 | 2024-05-28 12:01PM EDT | 148.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240607C00149000 | 2024-05-20 1:36PM EDT | 149.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240607C00152500 | 2024-05-28 10:42AM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240607C00157500 | 2024-05-07 11:56AM EDT | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00120000 | 2024-05-23 11:52AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLR240607P00125000 | 2024-05-17 12:10PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240607P00127000 | 2024-05-08 10:14AM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240607P00128000 | 2024-05-06 10:23AM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240607P00130000 | 2024-05-24 10:42AM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 131.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240607P00133000 | 2024-05-06 10:12AM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240607P00134000 | 2024-05-28 1:20PM EDT | 134.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240607P00135000 | 2024-05-17 12:09PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240607P00137000 | 2024-05-28 1:52PM EDT | 137.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240607P00138000 | 2024-05-24 1:03PM EDT | 138.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLR240607P00139000 | 2024-05-28 11:24AM EDT | 139.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240607P00140000 | 2024-05-28 11:09AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240607P00141000 | 2024-05-28 2:21PM EDT | 141.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240607P00142000 | 2024-05-28 1:52PM EDT | 142.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240607P00143000 | 2024-05-28 2:05PM EDT | 143.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DLR240607P00144000 | 2024-05-28 12:22PM EDT | 144.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240607P00145000 | 2024-05-28 1:06PM EDT | 145.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLR240607P00147000 | 2024-05-10 9:30AM EDT | 147.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240607P00150000 | 2024-05-23 1:40PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.