U.S. markets open in 2 hours 54 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.20 -11.30 (-0.48%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00141000 | 2024-05-20 9:31AM EDT | 141.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240628C00143000 | 2024-05-28 9:30AM EDT | 143.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240628C00144000 | 2024-05-23 3:12PM EDT | 144.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DLR240628C00145000 | 2024-05-28 3:33PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DLR240628C00146000 | 2024-05-20 1:09PM EDT | 146.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240628C00148000 | 2024-05-22 11:01AM EDT | 148.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR240628C00150000 | 2024-05-28 11:07AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLR240628C00152500 | 2024-05-28 11:00AM EDT | 152.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240628C00155000 | 2024-05-28 1:51PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240628C00157500 | 2024-05-21 1:01PM EDT | 157.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00127000 | 2024-05-21 1:01PM EDT | 127.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240628P00130000 | 2024-05-23 2:25PM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240628P00131000 | 2024-05-22 12:27PM EDT | 131.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240628P00135000 | 2024-05-22 3:14PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240628P00136000 | 2024-05-22 12:27PM EDT | 136.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240628P00138000 | 2024-05-22 3:25PM EDT | 138.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 144.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 145.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.