U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,083.00 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
78.13 +0.39 (+0.50%) Oro
2,326.70 -0.30 (-0.01%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 85.00 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 0.00% |
| DLR241018C00090000 | 2024-05-29 3:15PM EDT | 90.00 | 51.20 | 57.60 | 61.60 | 0.00 | - | 1 | 1 | 69.04% |
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 95.00 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 110.00 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 115.00 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 24.76% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 120.00 | 27.90 | 24.80 | 26.10 | 0.00 | - | 1 | 12 | 0.00% |
| DLR241018C00125000 | 2024-06-05 10:57AM EDT | 125.00 | 23.99 | 25.20 | 27.40 | 0.00 | - | 9 | 68 | 35.64% |
| DLR241018C00130000 | 2024-06-07 10:44AM EDT | 130.00 | 19.45 | 21.70 | 22.80 | 0.00 | - | 64 | 49 | 32.11% |
| DLR241018C00135000 | 2024-06-07 9:41AM EDT | 135.00 | 15.40 | 17.20 | 20.00 | 0.00 | - | 124 | 236 | 34.44% |
| DLR241018C00140000 | 2024-06-10 10:11AM EDT | 140.00 | 13.42 | 13.40 | 15.20 | -0.19 | -1.40% | 10 | 198 | 29.11% |
| DLR241018C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 11.89 | 11.70 | 11.90 | +1.79 | +17.72% | 245 | 452 | 27.78% |
| DLR241018C00150000 | 2024-06-07 12:56PM EDT | 150.00 | 8.00 | 7.90 | 9.30 | 0.00 | - | 2 | 135 | 27.41% |
| DLR241018C00155000 | 2024-06-10 2:29PM EDT | 155.00 | 6.95 | 6.50 | 7.20 | +1.25 | +21.93% | 1 | 77 | 27.31% |
| DLR241018C00160000 | 2024-06-10 3:58PM EDT | 160.00 | 5.10 | 4.50 | 5.30 | +1.10 | +27.50% | 23 | 104 | 26.68% |
| DLR241018C00165000 | 2024-06-10 11:12AM EDT | 165.00 | 3.30 | 2.95 | 3.90 | +0.51 | +18.28% | 2 | 306 | 26.48% |
| DLR241018C00170000 | 2024-06-06 12:19PM EDT | 170.00 | 2.25 | 1.95 | 2.75 | 0.00 | - | 5 | 99 | 26.06% |
| DLR241018C00175000 | 2024-06-10 12:07PM EDT | 175.00 | 1.65 | 1.45 | 2.85 | +0.05 | +3.12% | 1 | 25 | 29.71% |
| DLR241018C00180000 | 2024-05-14 10:02AM EDT | 180.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 30 | 26.36% |
| DLR241018C00185000 | 2024-05-10 11:43AM EDT | 185.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 3 | 76 | 28.38% |
| DLR241018C00190000 | 2024-04-10 10:21AM EDT | 190.00 | 1.27 | 0.00 | 1.70 | 0.00 | - | - | 1 | 32.79% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 195.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 10 | 17 | 27.05% |
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 200.00 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 37.46% |
| DLR241018C00210000 | 2024-06-10 2:36PM EDT | 210.00 | 0.40 | 0.00 | 0.40 | +0.03 | +8.11% | 1 | 12 | 30.88% |
| DLR241018C00220000 | 2024-03-04 2:39PM EDT | 220.00 | 1.25 | 0.10 | 1.35 | 0.00 | - | 30 | 30 | 43.32% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 78.81% |
| DLR241018P00075000 | 2024-02-16 3:28PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 74.90% |
| DLR241018P00080000 | 2024-06-03 11:21AM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 51.07% |
| DLR241018P00085000 | 2024-05-08 9:45AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 90.00 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 54.57% |
| DLR241018P00095000 | 2024-05-02 2:40PM EDT | 95.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 52.30% |
| DLR241018P00100000 | 2024-06-10 1:24PM EDT | 100.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 200 | 704 | 39.04% |
| DLR241018P00105000 | 2024-05-03 2:17PM EDT | 105.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 70 | 38.60% |
| DLR241018P00110000 | 2024-06-05 1:43PM EDT | 110.00 | 0.80 | 0.45 | 1.50 | 0.00 | - | 1 | 125 | 40.27% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 115.00 | 1.97 | 0.75 | 1.00 | 0.00 | - | 1 | 86 | 32.01% |
| DLR241018P00120000 | 2024-06-10 1:24PM EDT | 120.00 | 1.40 | 1.20 | 1.40 | -0.31 | -18.13% | 100 | 623 | 30.62% |
| DLR241018P00125000 | 2024-06-10 3:51PM EDT | 125.00 | 1.84 | 1.80 | 2.00 | -0.36 | -16.36% | 2 | 121 | 29.54% |
| DLR241018P00130000 | 2024-06-10 11:41AM EDT | 130.00 | 2.80 | 2.50 | 2.80 | -0.38 | -11.95% | 3 | 136 | 28.46% |
| DLR241018P00135000 | 2024-06-10 3:58PM EDT | 135.00 | 3.78 | 3.70 | 3.90 | -0.62 | -14.09% | 4 | 197 | 27.55% |
| DLR241018P00140000 | 2024-06-10 3:52PM EDT | 140.00 | 5.20 | 5.20 | 5.50 | -1.39 | -21.09% | 46 | 361 | 27.22% |
| DLR241018P00145000 | 2024-06-10 3:33PM EDT | 145.00 | 7.16 | 7.00 | 7.30 | -0.88 | -10.95% | 9 | 76 | 26.32% |
| DLR241018P00150000 | 2024-05-20 2:32PM EDT | 150.00 | 12.30 | 8.70 | 11.10 | 0.00 | - | 1 | 15 | 29.93% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 155.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 160.00 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 49.47% |
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 165.00 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 48.18% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 170.00 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 48.65% |
© 2024 Yahoo. Todos los derechos reservados.