U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,808.75 -131.75 (-0.70%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.00 -14.50 (-0.62%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 135.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 150.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR250919C00160000 | 2024-05-20 3:05PM EDT | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 29.75% |
| DLR250919C00180000 | 2024-05-24 10:40AM EDT | 180.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 195.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR250919C00210000 | 2024-05-22 3:11PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-04-26 9:49AM EDT | 90.00 | 3.90 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 44.17% |
| DLR250919P00100000 | 2024-05-10 9:47AM EDT | 100.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR250919P00110000 | 2024-05-15 10:58AM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 120.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR250919P00125000 | 2024-05-20 10:40AM EDT | 125.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.