Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116C00060000 | 2024-04-15 10:54AM EDT | 60.00 | 82.15 | 81.00 | 86.00 | 0.00 | - | 10 | 6 | 0.00% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 70.00 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
| DLR260116C00080000 | 2023-09-21 3:01PM EDT | 80.00 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 90.00 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 24.61% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 95.00 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 0.00% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 100.00 | 47.93 | 52.00 | 55.40 | 0.00 | - | 1 | 6 | 37.31% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 105.00 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 36.56% |
| DLR260116C00110000 | 2024-06-03 10:04AM EDT | 110.00 | 43.27 | 44.50 | 49.00 | 0.00 | - | 2 | 2 | 38.34% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 115.00 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 31.45% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 120.00 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 27.84% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 125.00 | 30.90 | 30.60 | 34.00 | 0.00 | - | 10 | 35 | 28.57% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 130.00 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 28.72% |
| DLR260116C00135000 | 2024-06-10 2:19PM EDT | 135.00 | 30.90 | 29.00 | 30.90 | +5.00 | +19.31% | 1 | 15 | 32.52% |
| DLR260116C00140000 | 2024-06-03 10:04AM EDT | 140.00 | 24.75 | 26.90 | 28.30 | 0.00 | - | 2 | 45 | 32.35% |
| DLR260116C00145000 | 2024-06-05 12:21PM EDT | 145.00 | 23.35 | 24.30 | 26.30 | 0.00 | - | 1 | 33 | 32.78% |
| DLR260116C00150000 | 2024-06-03 2:47PM EDT | 150.00 | 19.12 | 21.80 | 23.40 | 0.00 | - | 1 | 28 | 31.75% |
| DLR260116C00155000 | 2024-06-05 10:22AM EDT | 155.00 | 18.31 | 19.70 | 20.90 | 0.00 | - | 1 | 11 | 31.08% |
| DLR260116C00160000 | 2024-06-10 11:47AM EDT | 160.00 | 17.50 | 17.70 | 18.80 | +2.30 | +15.13% | 2 | 30 | 30.73% |
| DLR260116C00165000 | 2024-06-07 2:32PM EDT | 165.00 | 15.05 | 14.60 | 16.80 | 0.00 | - | 5 | 13 | 30.33% |
| DLR260116C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 14.00 | 12.60 | 15.20 | 0.00 | - | 1 | 25 | 30.26% |
| DLR260116C00175000 | 2024-05-15 3:39PM EDT | 175.00 | 12.25 | 11.10 | 13.60 | 0.00 | - | 4 | 5 | 30.02% |
| DLR260116C00180000 | 2024-05-15 3:39PM EDT | 180.00 | 11.00 | 11.10 | 12.10 | 0.00 | - | 4 | 13 | 29.73% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 190.00 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 27.54% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 195.00 | 7.10 | 7.90 | 8.60 | 0.00 | - | 2 | 7 | 29.27% |
| DLR260116C00200000 | 2024-03-22 10:27AM EDT | 200.00 | 7.40 | 6.40 | 7.00 | 0.00 | - | 10 | 11 | 28.09% |
| DLR260116C00210000 | 2024-06-06 2:02PM EDT | 210.00 | 5.30 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 28.84% |
| DLR260116C00220000 | 2024-06-03 3:40PM EDT | 220.00 | 3.50 | 4.10 | 4.70 | 0.00 | - | 1 | 75 | 28.61% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116P00060000 | 2024-06-07 1:02PM EDT | 60.00 | 1.00 | 0.45 | 1.95 | 0.00 | - | 1 | 476 | 49.98% |
| DLR260116P00065000 | 2024-05-22 2:13PM EDT | 65.00 | 1.55 | 0.55 | 2.25 | 0.00 | - | 1 | 1,027 | 47.77% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 70.00 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 51.00% |
| DLR260116P00075000 | 2024-06-10 12:20PM EDT | 75.00 | 1.75 | 2.90 | 4.30 | -1.25 | -41.67% | 1 | 5 | 48.98% |
| DLR260116P00080000 | 2024-05-15 1:11PM EDT | 80.00 | 2.63 | 1.65 | 2.35 | 0.00 | - | 1 | 61 | 37.87% |
| DLR260116P00085000 | 2024-05-08 11:00AM EDT | 85.00 | 3.45 | 1.55 | 3.10 | 0.00 | - | 2 | 11 | 37.68% |
| DLR260116P00090000 | 2024-05-15 1:11PM EDT | 90.00 | 3.78 | 2.95 | 3.40 | 0.00 | - | 1 | 79 | 35.62% |
| DLR260116P00095000 | 2024-05-08 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 100.00 | 4.33 | 3.60 | 4.80 | -0.57 | -11.63% | 15 | 87 | 33.61% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 105.00 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 34.15% |
| DLR260116P00110000 | 2024-05-21 9:52AM EDT | 110.00 | 7.68 | 5.60 | 6.60 | 0.00 | - | 1 | 31 | 31.74% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 115.00 | 8.70 | 5.20 | 7.70 | 0.00 | - | 1 | 11 | 30.89% |
| DLR260116P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 10.20 | 8.00 | 9.00 | 0.00 | - | 1 | 110 | 30.19% |
| DLR260116P00125000 | 2024-06-10 3:05PM EDT | 125.00 | 9.93 | 9.50 | 10.40 | -1.87 | -15.85% | 4 | 12 | 29.42% |
| DLR260116P00130000 | 2024-06-10 3:05PM EDT | 130.00 | 11.53 | 10.90 | 12.00 | -2.17 | -15.84% | 4 | 20 | 28.74% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 135.00 | 15.70 | 11.10 | 13.70 | 0.00 | - | 1 | 53 | 27.98% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 140.00 | 17.20 | 13.60 | 15.70 | 0.00 | - | 1 | 18 | 27.42% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 145.00 | 20.10 | 15.70 | 18.20 | 0.00 | - | 1 | 18 | 27.30% |
| DLR260116P00150000 | 2024-06-03 2:47PM EDT | 150.00 | 22.48 | 18.00 | 20.80 | 0.00 | - | 7 | 81 | 27.06% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 155.00 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.