Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240621C00030000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 237.11% |
DMLP240719C00030000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 1.58 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 39.55% |
DMLP240816C00030000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 1.96 | 1.45 | 2.15 | +0.44 | +28.95% | 2 | 172 | 34.62% |
DMLP241115C00030000 | 2024-06-21 3:55PM EDT | 2024-11-15 | 1.93 | 0.00 | 3.20 | -0.27 | -12.27% | 6 | 21 | 35.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240621P00030000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.95 | 0.00 | - | 44 | 60 | 297.66% |
DMLP240719P00030000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 4 | 81 | 27.25% |
DMLP240816P00030000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.25 | 0.00 | - | 5 | 236 | 34.64% |
DMLP241115P00030000 | 2024-06-18 12:29PM EDT | 2024-11-15 | 2.00 | 1.50 | 4.40 | 0.00 | - | 15 | 60 | 62.96% |