Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-04-25 3:36PM EDT | 0.50 | 0.40 | 0.45 | 0.50 | +0.10 | +33.33% | 1 | 2,947 | 117.97% |
| DNA250117C00001000 | 2024-04-26 2:00PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 116 | 5,289 | 111.72% |
| DNA250117C00001500 | 2024-04-26 3:38PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 9,301 | 102.34% |
| DNA250117C00002000 | 2024-04-26 11:56AM EDT | 2.00 | 0.06 | 0.10 | 0.15 | -0.04 | -40.00% | 152 | 21,340 | 113.28% |
| DNA250117C00002500 | 2024-04-26 11:33AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 8,302 | 107.03% |
| DNA250117C00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 7,970 | 117.19% |
| DNA250117C00003500 | 2024-04-26 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 2,694 | 112.50% |
| DNA250117C00004000 | 2024-04-25 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 4,786 | 119.53% |
| DNA250117C00004500 | 2024-04-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,263 | 109.38% |
| DNA250117C00005000 | 2024-04-18 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 7,482 | 114.06% |
| DNA250117C00005500 | 2024-04-11 11:43AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7,435 | 117.19% |
| DNA250117C00007000 | 2024-04-24 2:25PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 11,301 | 145.31% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-04-25 2:34PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 50 | 592 | 93.75% |
| DNA250117P00001000 | 2024-04-25 12:52PM EDT | 1.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 25 | 9,281 | 89.06% |
| DNA250117P00001500 | 2024-04-25 12:55PM EDT | 1.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 450 | 8,685 | 88.28% |
| DNA250117P00002000 | 2024-04-19 9:34AM EDT | 2.00 | 1.11 | 0.50 | 1.25 | 0.00 | - | 12 | 4,240 | 107.81% |
| DNA250117P00002500 | 2024-04-23 1:29PM EDT | 2.50 | 1.69 | 1.65 | 1.70 | 0.00 | - | 1 | 1,358 | 87.50% |
| DNA250117P00003000 | 2024-04-12 3:23PM EDT | 3.00 | 2.02 | 2.10 | 2.20 | 0.00 | - | 1 | 1,636 | 75.00% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 118.75% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 167.19% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 178.52% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-03-20 3:00PM EDT | 7.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 6 | 0 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.