Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-04-26 2:55PM EDT | 0.50 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 23 | 4,900 | 137.50% |
| DNA260116C00001000 | 2024-04-26 1:54PM EDT | 1.00 | 0.41 | 0.45 | 0.50 | +0.01 | +2.50% | 30 | 3,371 | 123.83% |
| DNA260116C00001500 | 2024-04-26 3:45PM EDT | 1.50 | 0.30 | 0.30 | 0.55 | 0.00 | - | 9 | 8,151 | 130.08% |
| DNA260116C00002000 | 2024-04-26 2:01PM EDT | 2.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 41 | 4,957 | 130.47% |
| DNA260116C00002500 | 2024-04-26 3:52PM EDT | 2.50 | 0.29 | 0.25 | 0.30 | +0.09 | +45.00% | 11,784 | 1,479 | 116.80% |
| DNA260116C00003000 | 2024-04-26 3:23PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 10 | 1,688 | 112.89% |
| DNA260116C00003500 | 2024-04-26 1:05PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 897 | 101.17% |
| DNA260116C00004000 | 2024-04-26 1:31PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 876 | 111.72% |
| DNA260116C00005000 | 2024-04-26 12:11PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,672 | 100.78% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-04-23 1:27PM EDT | 0.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 10 | 1,086 | 99.61% |
| DNA260116P00001000 | 2024-04-26 1:08PM EDT | 1.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 4,197 | 87.11% |
| DNA260116P00001500 | 2024-04-25 12:32PM EDT | 1.50 | 1.50 | 0.85 | 0.95 | +0.57 | +61.29% | 64 | 604 | 91.02% |
| DNA260116P00002000 | 2024-04-17 11:29AM EDT | 2.00 | 1.35 | 1.25 | 1.65 | 0.00 | - | 1 | 559 | 115.63% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 1.70 | 1.85 | 0.00 | - | 1 | 94 | 85.16% |
| DNA260116P00003000 | 2024-04-24 10:42AM EDT | 3.00 | 2.20 | 0.30 | 2.35 | 0.00 | - | 10 | 355 | 109.38% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 91.41% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 81.25% |
| DNA260116P00005000 | 2024-04-26 9:40AM EDT | 5.00 | 4.19 | 3.60 | 4.20 | +0.19 | +4.75% | 10 | 23 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.