U.S. markets closed
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,181.00 -14.00 (-0.04%) F Nasdaq
18,157.25 -29.25 (-0.16%) E-mini Russell 2000 Index Futur
2,061.10 -3.70 (-0.18%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,317.20 -5.10 (-0.22%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 332 | 6,557 | 206.25% |
| DNA240621C00001000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 4,213 | 132.81% |
| DNA240920C00001000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 9 | 2,238 | 110.94% |
| DNA241220C00001000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 0.30 | 0.20 | 1.20 | 0.00 | - | 2 | 67 | 321.88% |
| DNA250117C00001000 | 2024-05-08 2:38PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 42 | 5,590 | 107.03% |
| DNA260116C00001000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 18 | 3,868 | 117.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.20 | +0.04 | +40.00% | 85 | 4,143 | 193.75% |
| DNA240621P00001000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 16 | 5,944 | 87.50% |
| DNA240920P00001000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 970 | 107.81% |
| DNA241220P00001000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 142 | 101.56% |
| DNA250117P00001000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 2 | 9,344 | 96.09% |
| DNA260116P00001000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 4,326 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.