Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 18 | 141 | 350.00% |
DNA240621C00000500 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.18 | -37.50% | 152 | 739 | 100.00% |
DNA240920C00000500 | 2024-05-10 11:32AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.50 | -58.82% | 4 | 292 | 84.38% |
DNA241220C00000500 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 1 | 367 | 115.63% |
DNA250117C00000500 | 2024-05-10 12:49PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.15 | -29.41% | 313 | 3,076 | 109.38% |
DNA260116C00000500 | 2024-05-10 12:40PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 286 | 5,138 | 120.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 256 | 134 | 300.00% |
DNA240621P00000500 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 131.25% |
DNA240920P00000500 | 2024-05-06 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 424 | 73.44% |
DNA250117P00000500 | 2024-05-10 10:40AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 10 | 610 | 87.50% |
DNA260116P00000500 | 2024-05-10 9:58AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 19 | 1,099 | 94.53% |