U.S. markets open in 3 hours 37 minutes

BNY Mellon Natural Resources Fund (DNLAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.94+0.61 (+1.26%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202448.9448.9448.9448.9448.94-
02 jul 202448.3348.3348.3348.3348.33-
01 jul 202448.1448.1448.1448.1448.14-
28 jun 202448.3648.3648.3648.3648.36-
27 jun 202448.3348.3348.3348.3348.33-
26 jun 202448.3548.3548.3548.3548.35-
25 jun 202448.4848.4848.4848.4848.48-
24 jun 202448.7448.7448.7448.7448.74-
21 jun 202447.8247.8247.8247.8247.82-
20 jun 202448.1048.1048.1048.1048.10-
18 jun 202447.5647.5647.5647.5647.56-
17 jun 202447.2347.2347.2347.2347.23-
14 jun 202447.1347.1347.1347.1347.13-
13 jun 202447.6647.6647.6647.6647.66-
12 jun 202448.2348.2348.2348.2348.23-
11 jun 202448.3848.3848.3848.3848.38-
10 jun 202448.8248.8248.8248.8248.82-
07 jun 202448.2748.2748.2748.2748.27-
06 jun 202448.9448.9448.9448.9448.94-
05 jun 202448.5648.5648.5648.5648.56-
04 jun 202448.3248.3248.3248.3248.32-
03 jun 202449.5849.5849.5849.5849.58-
31 may 202449.8949.8949.8949.8949.89-
30 may 202449.8949.8949.8949.8949.89-
29 may 202449.7549.7549.7549.7549.75-
28 may 202450.6550.6550.6550.6550.65-
24 may 202449.7749.7749.7749.7749.77-
23 may 202449.3949.3949.3949.3949.39-
22 may 202449.8049.8049.8049.8049.80-
21 may 202451.0351.0351.0351.0351.03-
20 may 202451.2351.2351.2351.2351.23-
17 may 202450.9250.9250.9250.9250.92-
16 may 202450.0550.0550.0550.0550.05-
15 may 202450.2550.2550.2550.2550.25-
14 may 202450.1850.1850.1850.1850.18-
13 may 202449.8449.8449.8449.8449.84-
10 may 202449.8249.8249.8249.8249.82-
09 may 202450.2650.2650.2650.2650.26-
08 may 202449.4449.4449.4449.4449.44-
07 may 202449.9549.9549.9549.9549.95-
06 may 202449.7649.7649.7649.7649.76-
03 may 202448.9648.9648.9648.9648.96-
02 may 202448.4848.4848.4848.4848.48-
01 may 202448.0148.0148.0148.0148.01-
30 abr 202448.6148.6148.6148.6148.61-
29 abr 202450.6250.6250.6250.6250.62-
26 abr 202450.2750.2750.2750.2750.27-
25 abr 202449.8849.8849.8849.8849.88-
24 abr 202448.9648.9648.9648.9648.96-
23 abr 202448.7548.7548.7548.7548.75-
22 abr 202448.5948.5948.5948.5948.59-
19 abr 202448.5048.5048.5048.5048.50-
18 abr 202448.3148.3148.3148.3148.31-
17 abr 202448.4048.4048.4048.4048.40-
16 abr 202448.6448.6448.6448.6448.64-
15 abr 202449.1049.1049.1049.1049.10-
12 abr 202450.2850.2850.2850.2850.28-
11 abr 202450.2850.2850.2850.2850.28-
10 abr 202450.4250.4250.4250.4250.42-
09 abr 202450.3850.3850.3850.3850.38-
08 abr 202450.1850.1850.1850.1850.18-
05 abr 202450.3450.3450.3450.3450.34-
04 abr 202449.8949.8949.8949.8949.89-
03 abr 202450.0950.0950.0950.0950.09-
02 abr 202449.4349.4349.4349.4349.43-
01 abr 202448.8148.8148.8148.8148.81-
28 mar 202448.3448.3448.3448.3448.34-
27 mar 202447.7547.7547.7547.7547.75-
26 mar 202447.0047.0047.0047.0047.00-
25 mar 202447.2647.2647.2647.2647.26-
22 mar 202447.0347.0347.0347.0347.03-
21 mar 202447.3447.3447.3447.3447.34-
20 mar 202447.1247.1247.1247.1247.12-
19 mar 202446.5746.5746.5746.5746.57-
18 mar 202446.4446.4446.4446.4446.44-
15 mar 202446.2546.2546.2546.2546.25-
14 mar 202445.9145.9145.9145.9145.91-
13 mar 202445.9045.9045.9045.9045.90-
12 mar 202444.9644.9644.9644.9644.96-
11 mar 202444.9544.9544.9544.9544.95-
08 mar 202444.6644.6644.6644.6644.66-
07 mar 202444.8244.8244.8244.8244.82-
06 mar 202444.0444.0444.0444.0444.04-
05 mar 202443.6143.6143.6143.6143.61-
04 mar 202443.8443.8443.8443.8443.84-
01 mar 202444.0744.0744.0744.0744.07-
29 feb 202443.3743.3743.3743.3743.37-
28 feb 202443.1343.1343.1343.1343.13-
27 feb 202443.5043.5043.5043.5043.50-
26 feb 202443.4543.4543.4543.4543.45-
23 feb 202443.5843.5843.5843.5843.58-
22 feb 202443.7243.7243.7243.7243.72-
21 feb 202443.5343.5343.5343.5343.53-
20 feb 202442.6542.6542.6542.6542.65-
16 feb 202443.3243.3243.3243.3243.32-
15 feb 202443.1043.1043.1043.1043.10-
14 feb 202442.1742.1742.1742.1742.17-
13 feb 202441.9841.9841.9841.9841.98-
12 feb 202442.8442.8442.8442.8442.84-
09 feb 202442.2842.2842.2842.2842.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...