U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,202.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,316.40 -7.80 (-0.34%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00002500 | 2024-04-29 2:06PM EDT | 2.50 | 13.20 | 13.60 | 17.00 | 0.00 | - | - | 1 | 1,257.81% |
| DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 3.90 | 6.30 | 0.00 | - | - | 10 | 240.63% |
| DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 1.55 | 4.70 | 0.00 | - | - | 1 | 197.85% |
| DNLI240517C00017500 | 2024-05-06 11:38AM EDT | 17.50 | 0.45 | 0.10 | 2.20 | 0.00 | - | 1 | 25 | 128.32% |
| DNLI240517C00020000 | 2024-05-07 3:00PM EDT | 20.00 | 0.14 | 0.00 | 0.35 | -0.08 | -36.36% | 1 | 350 | 91.02% |
| DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 22.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 151.56% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| DNLI240517P00015000 | 2024-05-07 2:59PM EDT | 15.00 | 0.29 | 0.00 | 0.70 | +0.14 | +93.33% | 1 | 130 | 97.07% |
| DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 0.55 | 1.80 | 0.00 | - | 25 | 64 | 71.29% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 291.41% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 194.73% |
© 2024 Yahoo. Todos los derechos reservados.