U.S. markets open in 5 hours 43 minutes
F S&P 500
5,299.00 -25.75 (-0.48%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,853.50 -87.00 (-0.46%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,352.20 -4.30 (-0.18%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 161.91% |
| DNLI240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI240621C00020000 | 2024-05-28 9:33AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DNLI240621C00022500 | 2024-05-24 10:51AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNLI240621C00025000 | 2024-05-22 12:31PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 147.27% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 162.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-05-28 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DNLI240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DNLI240621P00020000 | 2024-05-21 12:09PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 61.91% |
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 129.69% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.