U.S. markets open in 3 hours 15 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,948.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,338.60 -1.00 (-0.04%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116C00000500 | 2024-05-09 12:28PM EDT | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DNMR260116C00001000 | 2024-05-07 1:14PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| DNMR260116C00001500 | 2024-05-06 10:13AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| DNMR260116C00002000 | 2024-04-08 10:32AM EDT | 2.00 | 0.41 | 0.20 | 1.00 | 0.00 | - | 1 | 52 | 475.00% |
| DNMR260116C00002500 | 2024-06-06 2:42PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DNMR260116C00003000 | 2024-03-12 12:34PM EDT | 3.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 10 | 11 | 328.13% |
| DNMR260116C00003500 | 2024-04-03 2:04PM EDT | 3.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 160.94% |
| DNMR260116C00005000 | 2024-06-14 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00000500 | 2024-05-03 2:58PM EDT | 0.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 8,349 | 193.75% |
| DNMR260116P00001000 | 2024-05-09 1:11PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7,443 | 0.00% |
| DNMR260116P00001500 | 2024-04-30 10:51AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 685 | 0.00% |
| DNMR260116P00002000 | 2024-03-05 1:42PM EDT | 2.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 6 | 20 | 107.03% |
| DNMR260116P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNMR260116P00003500 | 2024-04-05 9:31AM EDT | 3.50 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.