Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-07 11:17AM EDT | 2.50 | 10.23 | 10.20 | 11.30 | 0.00 | - | 5 | 5 | 842.19% |
| DNUT240517C00010000 | 2024-05-10 1:29PM EDT | 10.00 | 3.05 | 2.55 | 3.10 | +0.35 | +12.96% | 16 | 1,014 | 141.02% |
| DNUT240517C00012500 | 2024-05-10 1:20PM EDT | 12.50 | 0.70 | 0.45 | 0.55 | +0.10 | +16.67% | 521 | 1,846 | 31.25% |
| DNUT240517C00015000 | 2024-05-10 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 7,859 | 59.38% |
| DNUT240517C00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 4,920 | 105.47% |
| DNUT240517C00020000 | 2024-05-08 3:36PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,769 | 142.19% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 173.44% |
| DNUT240517C00025000 | 2024-05-08 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 200.00% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 243.75% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 440.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-05-07 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 187.50% |
| DNUT240517P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 931 | 98.44% |
| DNUT240517P00012500 | 2024-05-10 2:41PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 32 | 10,034 | 36.72% |
| DNUT240517P00015000 | 2024-05-10 1:41PM EDT | 15.00 | 2.08 | 2.00 | 2.15 | -0.17 | -7.56% | 20 | 1,014 | 70.31% |
| DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 17.50 | 4.57 | 4.50 | 4.70 | 0.00 | - | 40 | 41 | 132.03% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 326.95% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 8.80 | 10.30 | 0.00 | - | 1 | 4 | 178.13% |
© 2024 Yahoo. Todos los derechos reservados.