Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718C00005000 | 2024-05-03 10:19AM EDT | 5.00 | 7.80 | 6.40 | 8.60 | 0.00 | - | 3 | 2 | 76.76% |
| DNUT250718C00007500 | 2024-05-15 11:53AM EDT | 7.50 | 5.10 | 4.30 | 6.00 | 0.00 | - | 2 | 3 | 52.73% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 10.00 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 53.37% |
| DNUT250718C00012500 | 2024-05-16 1:13PM EDT | 12.50 | 2.01 | 1.50 | 4.00 | 0.00 | - | 3 | 69 | 57.08% |
| DNUT250718C00015000 | 2024-05-16 12:15PM EDT | 15.00 | 1.15 | 0.70 | 2.05 | 0.00 | - | 1 | 25 | 58.15% |
| DNUT250718C00017500 | 2024-05-10 3:24PM EDT | 17.50 | 0.65 | 0.00 | 1.75 | 0.00 | - | 10 | 21 | 62.92% |
| DNUT250718C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 87.89% |
| DNUT250718C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.68% |
| DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 114.26% |
| DNUT250718P00010000 | 2024-05-17 9:48AM EDT | 10.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 2 | 27 | 61.52% |
| DNUT250718P00012500 | 2024-05-16 10:00AM EDT | 12.50 | 2.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 53.15% |
| DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 15.00 | 3.48 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.