U.S. markets open in 8 hours 21 minutes
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,838.00 +55.00 (+0.14%) F Nasdaq
18,964.00 +177.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.60 -18.30 (-0.76%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00010000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240719C00010000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT240816C00010000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DNUT241115C00010000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNUT250117C00010000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 59.47% |
| DNUT251219C00010000 | 2024-05-16 9:34AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00010000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNUT240816P00010000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNUT241115P00010000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DNUT250117P00010000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DNUT250718P00010000 | 2024-05-17 9:48AM EDT | 2025-07-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DNUT251219P00010000 | 2024-05-15 9:38AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.