U.S. markets open in 8 hours 47 minutes
F S&P 500
5,361.75 +33.75 (+0.63%) F Dow Jones
39,853.00 +70.00 (+0.18%) F Nasdaq
18,966.75 +180.00 (+0.96%) E-mini Russell 2000 Index Futur
2,097.40 +8.30 (+0.40%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,374.60 -18.30 (-0.76%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00012500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DNUT240719C00012500 | 2024-05-22 2:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DNUT240816C00012500 | 2024-05-22 2:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DNUT241115C00012500 | 2024-05-22 2:37PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DNUT250117C00012500 | 2024-05-21 3:30PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DNUT250718C00012500 | 2024-05-22 1:52PM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DNUT251219C00012500 | 2024-05-22 11:41AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00012500 | 2024-05-22 11:38AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DNUT240816P00012500 | 2024-05-21 3:51PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DNUT241115P00012500 | 2024-05-14 12:51PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNUT250117P00012500 | 2024-05-20 9:43AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250718P00012500 | 2024-05-16 10:00AM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT251219P00012500 | 2024-05-17 10:12AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.