U.S. markets open in 1 hour 30 minutes
F S&P 500
5,276.75 -20.50 (-0.39%) F Dow Jones
38,531.00 -125.00 (-0.32%) F Nasdaq
18,580.00 -66.25 (-0.36%) E-mini Russell 2000 Index Futur
2,050.40 -14.80 (-0.72%) Petróleo
72.88 -1.34 (-1.81%) Oro
2,347.40 -21.90 (-0.92%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00015000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 506 | 50.00% |
| DNUT240719C00015000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 25.00% |
| DNUT240816C00015000 | 2024-06-03 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 833 | 6,214 | 25.00% |
| DNUT241115C00015000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 124 | 3,431 | 12.50% |
| DNUT250117C00015000 | 2024-06-03 3:32PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 168 | 1,863 | 12.50% |
| DNUT250718C00015000 | 2024-05-29 3:39PM EDT | 2025-07-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| DNUT251219C00015000 | 2024-06-03 3:58PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DNUT240816P00015000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 0.00% |
| DNUT241115P00015000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 0.00% |
| DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 2025-07-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DNUT251219P00015000 | 2024-05-22 12:58PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.