U.S. markets open in 2 hours 18 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,291.00 +76.50 (+0.42%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,381.60 +41.30 (+1.76%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 303 | 1,014 | 0.00% |
| DNUT240621C00010000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DNUT240816C00010000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DNUT241115C00010000 | 2024-05-01 2:19PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| DNUT250117C00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 68.48% |
| DNUT251219C00010000 | 2024-05-09 10:03AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00010000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 931 | 50.00% |
| DNUT240621P00010000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DNUT240816P00010000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| DNUT241115P00010000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| DNUT250117P00010000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.