U.S. markets open in 9 hours 12 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.50 +19.20 (+0.82%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00012500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 741 | 1,544 | 59.38% |
| DNUT240621C00012500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | -0.11 | -12.09% | 50 | 292 | 43.65% |
| DNUT240816C00012500 | 2024-05-09 2:20PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.55 | -0.10 | -7.41% | 68 | 363 | 50.00% |
| DNUT241115C00012500 | 2024-05-08 12:55PM EDT | 2024-11-15 | 1.80 | 0.80 | 2.10 | 0.00 | - | 11 | 43 | 51.42% |
| DNUT250117C00012500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 2.00 | 1.90 | 3.90 | -0.10 | -4.76% | 2 | 520 | 64.06% |
| DNUT250718C00012500 | 2024-05-08 2:13PM EDT | 2025-07-18 | 2.61 | 2.40 | 4.40 | 0.00 | - | 1 | 55 | 58.28% |
| DNUT251219C00012500 | 2024-05-09 2:07PM EDT | 2025-12-19 | 2.95 | 2.95 | 3.20 | +0.08 | +2.79% | 51 | 122 | 46.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00012500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.40 | -72.73% | 325 | 10,060 | 42.97% |
| DNUT240621P00012500 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.40 | -0.19 | -34.55% | 531 | 71 | 34.18% |
| DNUT240816P00012500 | 2024-05-09 1:39PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.20 | -0.20 | -21.05% | 107 | 1,824 | 53.52% |
| DNUT241115P00012500 | 2024-05-09 10:51AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.15 | 0.00 | - | 94 | 187 | 37.21% |
| DNUT250117P00012500 | 2024-05-07 11:54AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 695 | 35.89% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 1.85 | 4.10 | 0.00 | - | 5 | 5 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.