Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00015000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 7,859 | 54.69% |
| DNUT240621C00015000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.10 | +250.00% | 17 | 360 | 42.19% |
| DNUT240816C00015000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | +0.10 | +28.57% | 105 | 3,946 | 41.41% |
| DNUT241115C00015000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 0.72 | 0.80 | 0.90 | -0.08 | -10.00% | 3 | 3,434 | 41.31% |
| DNUT250117C00015000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 14 | 1,262 | 41.70% |
| DNUT250718C00015000 | 2024-05-08 3:44PM EDT | 2025-07-18 | 1.65 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 45.02% |
| DNUT251219C00015000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 1.95 | 1.90 | 2.30 | +0.10 | +5.41% | 1 | 47 | 44.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00015000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | -0.40 | -17.78% | 11 | 1,014 | 52.34% |
| DNUT240621P00015000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 3 | 37.70% |
| DNUT240816P00015000 | 2024-05-09 2:10PM EDT | 2024-08-16 | 2.45 | 2.10 | 2.25 | 0.00 | - | 15 | 1,854 | 37.01% |
| DNUT241115P00015000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 2.85 | 2.35 | 2.50 | 0.00 | - | 1 | 649 | 34.18% |
| DNUT250117P00015000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.30 | 0.00 | - | 10 | 406 | 48.58% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 2.50 | 3.10 | 0.00 | - | 4 | 5 | 33.55% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 2.90 | 3.30 | 0.00 | - | - | 251 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.