Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00017500 | 2024-05-09 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,920 | 50.00% |
DNUT240621C00017500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
DNUT240816C00017500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
DNUT241115C00017500 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 491 | 12.50% |
DNUT250117C00017500 | 2024-05-09 11:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 12.50% |
DNUT250718C00017500 | 2024-05-09 3:22PM EDT | 2025-07-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
DNUT251219C00017500 | 2024-05-06 10:35AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 2024-11-15 | 3.60 | 5.00 | 5.10 | 0.00 | - | 2 | 6 | 47.02% |
DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 40.77% |
DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 34.06% |