Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00020000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,769 | 143.75% |
DNUT240816C00020000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 1,725 | 52.15% |
DNUT241115C00020000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.35 | 0.00 | - | 9 | 648 | 51.47% |
DNUT250117C00020000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 20 | 1,103 | 49.90% |
DNUT251219C00020000 | 2024-05-09 11:40AM EDT | 2025-12-19 | 0.90 | 0.70 | 1.10 | -0.17 | -15.89% | 15 | 41 | 44.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 322.27% |
DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 2024-08-16 | 6.00 | 6.60 | 9.50 | 0.00 | - | 2 | 0 | 102.83% |
DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 6.17 | 6.60 | 9.50 | 0.00 | - | 6 | 0 | 74.22% |
DNUT250117P00020000 | 2024-04-05 1:35PM EDT | 2025-01-17 | 5.40 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 51.22% |