U.S. markets closed
F S&P 500
5,205.25 -1.25 (-0.02%) F Dow Jones
39,004.00 +7.00 (+0.02%) F Nasdaq
18,175.25 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.90 +0.42 (+0.54%) Oro
2,336.70 +5.50 (+0.24%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 503.91% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 361.72% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.70 | 6.30 | 0.00 | - | 1 | 49 | 167.77% |
| DOCS240517C00022500 | 2024-05-06 9:39AM EDT | 22.50 | 2.40 | 2.70 | 2.85 | +0.05 | +2.13% | 5 | 235 | 91.89% |
| DOCS240517C00025000 | 2024-05-06 3:53PM EDT | 25.00 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 163 | 1,247 | 86.91% |
| DOCS240517C00027500 | 2024-05-06 9:30AM EDT | 27.50 | 0.35 | 0.45 | 0.55 | -0.15 | -30.00% | 5 | 2,994 | 85.16% |
| DOCS240517C00030000 | 2024-05-06 1:18PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 24 | 1,458 | 86.33% |
| DOCS240517C00032500 | 2024-05-06 2:10PM EDT | 32.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 1,723 | 92.19% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 501 | 93.75% |
| DOCS240517C00037500 | 2024-05-06 3:45PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | -0.19 | -79.17% | 6 | 315 | 154.30% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 57 | 133 | 180.08% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 177.34% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 215.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 339.45% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 204.30% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 151.56% |
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 20.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 8 | 1,062 | 97.46% |
| DOCS240517P00022500 | 2024-05-06 1:49PM EDT | 22.50 | 0.75 | 0.60 | 0.70 | +0.11 | +17.19% | 16 | 419 | 90.04% |
| DOCS240517P00025000 | 2024-05-06 1:11PM EDT | 25.00 | 1.95 | 1.60 | 1.75 | +0.07 | +3.72% | 275 | 1,663 | 85.45% |
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 27.50 | 3.80 | 3.30 | 3.50 | +0.40 | +11.76% | 1 | 375 | 85.16% |
| DOCS240517P00030000 | 2024-05-06 3:34PM EDT | 30.00 | 5.67 | 5.40 | 5.80 | +0.07 | +1.25% | 23 | 133 | 89.45% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.