Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 18.40 | 14.60 | 19.50 | 0.00 | - | 1 | 5 | 71.95% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 85.72% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 20.00 | 12.00 | 9.50 | 13.40 | 0.00 | - | 40 | 929 | 57.64% |
| DOCS260116C00022500 | 2024-05-22 9:46AM EDT | 22.50 | 10.10 | 8.10 | 10.20 | 0.00 | - | 2 | 16 | 57.61% |
| DOCS260116C00025000 | 2024-05-24 9:45AM EDT | 25.00 | 8.20 | 7.90 | 8.70 | +0.10 | +1.23% | 4 | 71 | 51.21% |
| DOCS260116C00027500 | 2024-05-22 10:16AM EDT | 27.50 | 7.40 | 6.60 | 8.80 | 0.00 | - | 1 | 14 | 54.31% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 30.00 | 6.55 | 5.50 | 6.50 | 0.00 | - | 4 | 25 | 51.90% |
| DOCS260116C00032500 | 2024-05-21 12:24PM EDT | 32.50 | 5.40 | 3.40 | 5.40 | 0.00 | - | 4 | 42 | 49.55% |
| DOCS260116C00035000 | 2024-05-22 10:11AM EDT | 35.00 | 4.40 | 4.20 | 4.60 | 0.00 | - | 1 | 32 | 48.62% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 3.80 | 2.25 | 5.60 | 0.00 | - | 11 | 22 | 59.77% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 47.00% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 54.60% |
| DOCS260116C00045000 | 2024-05-17 1:58PM EDT | 45.00 | 2.36 | 2.00 | 2.70 | 0.00 | - | 24 | 34 | 48.51% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-05-13 11:34AM EDT | 12.50 | 0.95 | 0.45 | 0.70 | 0.00 | - | 20 | 862 | 52.64% |
| DOCS260116P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 0.90 | 0.55 | 1.60 | 0.00 | - | 2 | 325 | 57.15% |
| DOCS260116P00017500 | 2024-05-20 11:13AM EDT | 17.50 | 1.27 | 1.25 | 2.05 | 0.00 | - | 1 | 62 | 51.98% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 3.02 | 0.15 | 2.50 | 0.00 | - | 3 | 19 | 46.56% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 48.33% |
| DOCS260116P00025000 | 2024-05-20 10:00AM EDT | 25.00 | 3.60 | 3.60 | 6.50 | 0.00 | - | 1 | 89 | 59.46% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 27.50 | 5.10 | 2.90 | 6.00 | 0.00 | - | 10 | 38 | 44.17% |
| DOCS260116P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 6.10 | 4.80 | 6.70 | 0.00 | - | 1 | 50 | 37.92% |
| DOCS260116P00032500 | 2024-05-10 12:41PM EDT | 32.50 | 10.62 | 6.60 | 8.00 | 0.00 | - | 1 | 6 | 35.02% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 35.00 | 12.70 | 8.20 | 9.60 | 0.00 | - | 1 | 67 | 33.13% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 37.50 | 11.00 | 10.30 | 11.90 | 0.00 | - | 2 | 32 | 35.52% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 40.00 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 88 | 38.16% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.