U.S. markets open in 7 hours 42 minutes
F S&P 500
5,327.50 +6.00 (+0.11%) F Dow Jones
39,178.00 +21.00 (+0.05%) F Nasdaq
18,918.25 +42.25 (+0.22%) E-mini Russell 2000 Index Futur
2,082.90 +6.40 (+0.31%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,352.20 +17.70 (+0.76%)
Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240621C00022500 | 2024-05-22 10:00AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240621C00025000 | 2024-05-24 3:59PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240621C00027500 | 2024-05-24 3:43PM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS240621C00030000 | 2024-05-24 3:52PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DOCS240621C00032500 | 2024-05-24 2:51PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DOCS240621C00035000 | 2024-05-24 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS240621C00040000 | 2024-05-23 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00020000 | 2024-05-23 2:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DOCS240621P00022500 | 2024-05-24 10:39AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240621P00025000 | 2024-05-24 3:39PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DOCS240621P00027500 | 2024-05-24 11:07AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DOCS240621P00030000 | 2024-05-23 2:56PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS240621P00032500 | 2024-05-23 10:13AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 35.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.